Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guild of Guardians Historical Data

GOG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0599
-3.59%
$59.92 million $287,818
Sep 22, 2023 $0.0622
-8.20%
$62.15 million $237,560
Sep 21, 2023 $0.0668
+11.83%
$66.77 million $69,895
Sep 20, 2023 $0.0597
-0.73%
$59.7 million $184,097
Sep 19, 2023 $0.0601
+0.34%
$60.14 million $124,514
Sep 18, 2023 $0.0599
+0.29%
$59.95 million $196,510
Sep 17, 2023 $0.0597
-0.22%
$59.75 million $176,001
Sep 16, 2023 $0.0599
+2.31%
$59.89 million $135,118
Sep 15, 2023 $0.0585
-0.41%
$58.53 million $161,335
Sep 14, 2023 $0.0588
-11.07%
$58.77 million $93,483
Sep 13, 2023 $0.066
+13.06%
$66.04 million $161,894
Sep 12, 2023 $0.0584
-60.60%
$58.41 million $196,922
Sep 11, 2023 $0.148
+105.67%
$148.17 million $651
Sep 10, 2023 $0.072
+4.81%
$72.02 million $145,845
Sep 9, 2023 $0.0687
+3.10%
$68.72 million $583,793
Sep 8, 2023 $0.0666
+0.41%
$66.65 million $87,005
Sep 7, 2023 $0.0664
+3.50%
$66.38 million $64,738
Sep 6, 2023 $0.0641
+2.40%
$64.13 million $146,564
Sep 5, 2023 $0.0626
-7.67%
$62.62 million $124,474
Sep 4, 2023 $0.0678
-3.19%
$67.83 million $128,372
Sep 3, 2023 $0.0701
+3.29%
$70.06 million $142,256
Sep 2, 2023 $0.0678
-1.00%
$67.83 million $119,826
Sep 1, 2023 $0.0685
-1.00%
$68.52 million $156,452
Aug 31, 2023 $0.0692
-6.14%
$69.21 million $186,123
Aug 30, 2023 $0.0737
-2.46%
$73.74 million $195,130
Aug 29, 2023 $0.0756
+1.95%
$75.62 million $409,719
Aug 28, 2023 $0.0742
-0.54%
$74.17 million $273,068
Aug 27, 2023 $0.0746
-3.03%
$74.57 million $150,967
Aug 26, 2023 $0.0769
+4.57%
$76.9 million $211,805
Aug 25, 2023 $0.0735
+5.29%
$73.53 million $176,806
Aug 24, 2023 $0.0698
+1.58%
$69.84 million $108,716
Aug 23, 2023 $0.0688
-0.84%
$68.76 million $190,404
Aug 22, 2023 $0.0693
+2.71%
$69.34 million $193,959
Aug 21, 2023 $0.0675
-4.40%
$67.51 million $183,946
Aug 20, 2023 $0.0706
+3.37%
$70.63 million $139,921
Aug 19, 2023 $0.0683
+0.39%
$68.33 million $177,338
Aug 18, 2023 $0.0681
-7.33%
$68.06 million $295,309
Aug 17, 2023 $0.0734
+1.34%
$73.44 million $455,229
Aug 16, 2023 $0.0725
-12.47%
$72.49 million $395,725
Aug 15, 2023 $0.0828
+5.61%
$82.82 million $810,879
Aug 14, 2023 $0.0784
+1.80%
$78.39 million $525,102
Aug 13, 2023 $0.077
+8.45%
$76.99 million $326,756
Aug 12, 2023 $0.071
-9.66%
$70.99 million $378,733
Aug 11, 2023 $0.0783
+26.50%
$78.33 million $55,301
Aug 9, 2023 $0.0617
-12.31%
$61.71 million $550,228
Aug 8, 2023 $0.0704
+20.65%
$70.37 million $1.6 million
Aug 7, 2023 $0.0583
-0.17%
$58.33 million $308,999
Aug 6, 2023 $0.0584
+1.20%
$58.42 million $231,368
Aug 5, 2023 $0.0577
+0.40%
$57.73 million $165,150
Aug 4, 2023 $0.0575
+1.84%
$57.5 million $215,893