Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.00551
+23.29%
$-- $36,882
Nov 7, 2021 $0.00447
-20.42%
$-- $39,662
Nov 6, 2021 $0.00554
+8.16%
$-- $46,925
Nov 5, 2021 $0.00512
-10.50%
$-- $47,668
Nov 4, 2021 $0.00571
-8.55%
$-- $50,440
Nov 3, 2021 $0.00625
-20.47%
$-- $60,096
Nov 2, 2021 $0.00783
+81.26%
$-- $54,709
Nov 1, 2021 $0.0042
+15.99%
$-- $34,384
Oct 31, 2021 $0.00363
+6.93%
$-- $39,995
Oct 30, 2021 $0.0034
-3.95%
$-- $23,706
Oct 29, 2021 $0.00355
-6.63%
$-- $29,525
Oct 28, 2021 $0.00383
-8.31%
$-- $34,027
Oct 27, 2021 $0.00416
+24.99%
$-- $41,896
Oct 26, 2021 $0.00333
-12.40%
$-- $11,707
Oct 25, 2021 $0.00379
+17.80%
$-- $12,699
Oct 24, 2021 $0.00321
-0.07%
$-- $14,999
Oct 23, 2021 $0.00322
+5.49%
$-- $9,825
Oct 22, 2021 $0.00305
-3.85%
$-- $11,467
Oct 21, 2021 $0.00311
-6.12%
$-- $12,756
Oct 20, 2021 $0.00332
-5.95%
$-- $10,953
Oct 19, 2021 $0.00352
-9.91%
$-- $23,288
Oct 18, 2021 $0.00391
+35.56%
$-- $19,293
Oct 17, 2021 $0.00294
+4.17%
$-- $12,711
Oct 16, 2021 $0.00283
-4.64%
$-- $11,852
Oct 15, 2021 $0.00296
-4.87%
$-- $14,933
Oct 14, 2021 $0.00311
+19.83%
$-- $11,925
Oct 13, 2021 $0.0026
+3.35%
$-- $10,744
Oct 12, 2021 $0.00252
-5.03%
$-- $10,765
Oct 11, 2021 $0.0026
-0.44%
$-- $13,592
Oct 10, 2021 $0.00259
-0.41%
$-- $22,085
Oct 9, 2021 $0.00262
-0.26%
$-- $19,300
Oct 8, 2021 $0.00263
-4.85%
$-- $23,169
Oct 7, 2021 $0.00277
-2.62%
$-- $25,703
Oct 6, 2021 $0.00284
+1.40%
$-- $26,229
Oct 5, 2021 $0.00279
+0.02%
$-- $23,523
Oct 4, 2021 $0.00275
-7.73%
$-- $24,858
Oct 3, 2021 $0.00299
-7.35%
$-- $25,825
Oct 2, 2021 $0.00326
-4.67%
$-- $29,355
Oct 1, 2021 $0.00344
+12.23%
$-- $15,404
Sep 30, 2021 $0.00306
-2.56%
$-- $5,546
Sep 29, 2021 $0.00314
+9.65%
$-- $7,253
Sep 28, 2021 $0.00287
-4.22%
$-- $39,908
Sep 27, 2021 $0.00292
-2.83%
$-- $32,405
Sep 26, 2021 $0.00301
-1.92%
$-- $22,464
Sep 25, 2021 $0.00306
-5.15%
$-- $22,742
Sep 24, 2021 $0.00323
+8.51%
$-- $12,955
Sep 23, 2021 $0.00297
-0.52%
$-- $10,026
Sep 22, 2021 $0.00299
+1.16%
$-- $9,638
Sep 21, 2021 $0.00295
+2.05%
$-- $10,728
Sep 20, 2021 $0.00289
-10.48%
$-- $8,931