Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.00313
+3.03%
$-- $22,984
Dec 27, 2021 $0.00304
+3.89%
$-- $22,537
Dec 26, 2021 $0.00289
-1.24%
$-- $20,498
Dec 25, 2021 $0.00293
-2.54%
$-- $22,605
Dec 24, 2021 $0.00301
-0.57%
$-- $26,965
Dec 23, 2021 $0.00302
+3.20%
$-- $7,765
Dec 22, 2021 $0.00293
-3.50%
$-- $21,063
Dec 21, 2021 $0.00304
+1.18%
$-- $24,524
Dec 20, 2021 $0.00304
+1.91%
$-- $26,523
Dec 19, 2021 $0.00298
-0.78%
$-- $25,033
Dec 18, 2021 $0.00301
+4.61%
$-- $21,163
Dec 17, 2021 $0.00299
-10.70%
$-- $17,063
Dec 16, 2021 $0.0033
+6.35%
$-- $10,481
Dec 15, 2021 $0.00312
-0.30%
$-- $16,237
Dec 14, 2021 $0.00311
-2.50%
$-- $20,389
Dec 13, 2021 $0.00306
-17.55%
$-- $15,101
Dec 12, 2021 $0.0037
+4.47%
$-- $24,981
Dec 11, 2021 $0.0037
-0.18%
$-- $22,159
Dec 10, 2021 $0.0036
-11.46%
$-- $25,067
Dec 9, 2021 $0.00407
-8.30%
$-- $30,580
Dec 8, 2021 $0.00442
+1.65%
$-- $33,103
Dec 7, 2021 $0.00435
-15.03%
$-- $33,972
Dec 6, 2021 $0.00512
+13.73%
$-- $34,626
Dec 5, 2021 $0.00448
+10.74%
$-- $24,818
Dec 4, 2021 $0.00404
-2.76%
$-- $23,888
Dec 3, 2021 $0.00416
+5.99%
$-- $25,865
Dec 2, 2021 $0.00393
-14.61%
$-- $37,344
Dec 1, 2021 $0.0046
-1.99%
$-- $50,097
Nov 30, 2021 $0.0048
-9.03%
$-- $41,146
Nov 29, 2021 $0.00532
-6.73%
$-- $54,313
Nov 28, 2021 $0.00578
-11.08%
$-- $50,928
Nov 27, 2021 $0.00639
-8.82%
$-- $58,718
Nov 26, 2021 $0.00702
-6.57%
$-- $60,489
Nov 25, 2021 $0.0075
-2.88%
$-- $63,805
Nov 24, 2021 $0.0077
+39.68%
$-- $61,704
Nov 23, 2021 $0.00528
-10.25%
$-- $37,906
Nov 22, 2021 $0.00588
-2.68%
$-- $27,385
Nov 21, 2021 $0.00604
-6.57%
$-- $30,202
Nov 20, 2021 $0.00647
-14.80%
$-- $56,134
Nov 19, 2021 $0.0076
-7.90%
$-- $70,489
Nov 18, 2021 $0.00826
-8.64%
$-- $71,367
Nov 17, 2021 $0.00896
-0.44%
$-- $79,225
Nov 16, 2021 $0.00898
-21.18%
$-- $91,978
Nov 15, 2021 $0.0114
-8.25%
$-- $48,489
Nov 14, 2021 $0.0127
-2.03%
$-- $95,250
Nov 13, 2021 $0.0131
+14.72%
$-- $101,734
Nov 12, 2021 $0.0116
+9.27%
$-- $86,060
Nov 11, 2021 $0.0107
+14.44%
$-- $84,855
Nov 10, 2021 $0.00936
+15.03%
$-- $48,014
Nov 9, 2021 $0.00815
+45.42%
$-- $92,262