Coinranking
Rowan Token Historical Data
RWN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2021 | $0.00322 | -2.73% | ||
| Sep 18, 2021 | $0.00331 | -1.73% | ||
| Sep 17, 2021 | $0.00339 | -0.74% | ||
| Sep 16, 2021 | $0.00342 | -1.40% | ||
| Sep 15, 2021 | $0.00346 | -2.75% | ||
| Sep 14, 2021 | $0.00355 | +2.88% | ||
| Sep 13, 2021 | $0.00334 | -1.80% | ||
| Sep 12, 2021 | $0.00343 | +1.21% | ||
| Sep 11, 2021 | $0.00343 | -6.69% | ||
| Sep 10, 2021 | $0.00366 | -6.18% | ||
| Sep 9, 2021 | $0.00365 | -7.97% | ||
| Sep 8, 2021 | $0.00381 | +1.19% | ||
| Sep 7, 2021 | $0.00382 | -7.12% | ||
| Sep 6, 2021 | $0.00412 | +0.59% | ||
| Sep 5, 2021 | $0.0041 | +0.92% | ||
| Sep 4, 2021 | $0.00408 | -3.38% | ||
| Sep 3, 2021 | $0.00418 | +14.00% | ||
| Sep 2, 2021 | $0.0037 | -6.05% | ||
| Sep 1, 2021 | $0.00391 | +8.41% | ||
| Aug 31, 2021 | $0.00361 | -4.67% | ||
| Aug 30, 2021 | $0.00378 | +10.08% | ||
| Aug 29, 2021 | $0.00344 | -12.05% | ||
| Aug 28, 2021 | $0.00391 | -0.36% | ||
| Aug 27, 2021 | $0.00392 | -1.08% | ||
| Aug 26, 2021 | $0.00395 | -5.53% | ||
| Aug 25, 2021 | $0.00418 | +1.06% | ||
| Aug 24, 2021 | $0.00412 | -3.93% | ||
| Aug 23, 2021 | $0.00429 | +1.75% | ||
| Aug 22, 2021 | $0.00421 | +2.79% | ||
| Aug 21, 2021 | $0.00407 | -1.10% | ||
| Aug 20, 2021 | $0.00412 | -1.65% | ||
| Aug 19, 2021 | $0.0042 | +0.59% | ||
| Aug 18, 2021 | $0.00415 | +2.79% | ||
| Aug 17, 2021 | $0.00402 | -6.30% | ||
| Aug 16, 2021 | $0.00428 | +0.76% | ||
| Aug 15, 2021 | $0.00424 | -4.92% | ||
| Aug 14, 2021 | $0.00457 | +0.22% | ||
| Aug 13, 2021 | $0.00455 | +1.06% | ||
| Aug 12, 2021 | $0.00452 | +1.41% | ||
| Aug 11, 2021 | $0.00446 | +4.09% | ||
| Aug 10, 2021 | $0.00425 | -6.52% | ||
| Aug 8, 2021 | $0.00477 | +0.38% | ||
| Aug 7, 2021 | $0.00474 | +9.65% | ||
| Aug 6, 2021 | $0.00432 | -2.81% | ||
| Aug 5, 2021 | $0.00445 | -0.04% | ||
| Aug 4, 2021 | $0.00411 | +1.75% | ||
| Aug 3, 2021 | $0.00404 | -7.51% | ||
| Aug 2, 2021 | $0.00437 | +0.56% | ||
| Aug 1, 2021 | $0.00435 | +0.59% | ||
| Jul 30, 2021 | $0.00408 | +0.91% | ||