Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.000442
-0.51%
$-- $75
Jun 30, 2023 $0.000445
+4.45%
$-- $75
Jun 29, 2023 $0.000426
+1.29%
$-- $72
Jun 28, 2023 $0.000421
-3.06%
$-- $71
Jun 27, 2023 $0.000434
+1.57%
$-- $74
Jun 26, 2023 $0.000428
-2.16%
$-- $72
Jun 25, 2023 $0.000439
+1.87%
$-- $79
Jun 24, 2023 $0.000431
+17.56%
$-- $74
Jun 23, 2023 $0.000367
-0.06%
$-- $344
Jun 22, 2023 $0.000368
-14.64%
$-- $366
Jun 21, 2023 $0.000431
-11.93%
$-- $273
Jun 20, 2023 $0.000489
+10.88%
$-- $46
Jun 19, 2023 $0.000438
-0.81%
$-- $132
Jun 18, 2023 $0.000442
-1.64%
$-- $150
Jun 17, 2023 $0.000449
+4.82%
$-- $27
Jun 16, 2023 $0.000429
-0.01%
$-- $423
Jun 15, 2023 $0.000429
-24.93%
$-- $408
Jun 14, 2023 $0.000571
+14.37%
$-- $404
Jun 13, 2023 $0.00053
+100.07%
$-- $471
Jun 12, 2023 $0.000265
-23.68%
$-- $2
Jun 11, 2023 $0.000347
-1.12%
$-- $6,656
Jun 10, 2023 $0.000351
-34.02%
$-- $13,814
Jun 9, 2023 $0.000434
+70.97%
$-- $20,465
Jun 8, 2023 $0.000254
-33.72%
$-- $102
Jun 7, 2023 $0.000379
-5.34%
$-- $27,637
Jun 6, 2023 $0.000401
+5.09%
$-- $20
Jun 5, 2023 $0.000381
-7.37%
$-- $1,267
Jun 4, 2023 $0.000418
-12.83%
$-- $1,308
Jun 3, 2023 $0.000477
-3.80%
$-- $1,405
Jun 2, 2023 $0.000495
+17.94%
$-- $726
Jun 1, 2023 $0.000422
-0.45%
$-- $1,190
May 31, 2023 $0.000424
-10.18%
$-- $1,384
May 30, 2023 $0.000472
-7.27%
$-- $694
May 29, 2023 $0.000509
-15.62%
$-- $2,014
May 28, 2023 $0.000603
-0.95%
$-- $2,052
May 27, 2023 $0.000609
+2.74%
$-- $1,868
May 26, 2023 $0.000586
-3.07%
$-- $2,703
May 25, 2023 $0.000607
+2.90%
$-- $2,633
May 24, 2023 $0.000591
+23.16%
$-- $1,588
May 23, 2023 $0.000479
+1.72%
$-- $1,132
May 22, 2023 $0.000471
-9.11%
$-- $1,398
May 21, 2023 $0.000518
+2.82%
$-- $3,772
May 20, 2023 $0.000503
-11.58%
$-- $3,920
May 19, 2023 $0.00057
-2.91%
$-- $3,191
May 18, 2023 $0.000589
+0.83%
$-- $2,716
May 17, 2023 $0.000583
-3.25%
$-- $3,888
May 16, 2023 $0.000603
-0.57%
$-- $4,801
May 15, 2023 $0.000606
-2.20%
$-- $3,059
May 14, 2023 $0.00062
-1.21%
$-- $2,048
May 13, 2023 $0.000627
+1.64%
$-- $2,016