Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.000618
-0.17%
$-- $4,360
May 11, 2023 $0.000619
-0.10%
$-- $9,915
May 10, 2023 $0.000616
+1.83%
$-- $4,060
May 9, 2023 $0.000605
-6.99%
$-- $3,325
May 8, 2023 $0.00065
-2.02%
$-- $4,770
May 7, 2023 $0.000663
+0.95%
$-- $3,825
May 6, 2023 $0.000649
+7.77%
$-- $4,212
May 5, 2023 $0.000602
+2.10%
$-- $2,815
May 4, 2023 $0.00059
-4.02%
$-- $2,468
May 3, 2023 $0.000615
-0.77%
$-- $5,227
May 2, 2023 $0.000621
-7.81%
$-- $4,074
May 1, 2023 $0.000673
+5.36%
$-- $2,493
Apr 30, 2023 $0.000634
-1.02%
$-- $2,372
Apr 29, 2023 $0.00064
-1.09%
$-- $2,350
Apr 28, 2023 $0.000641
-4.42%
$-- $2,907
Apr 27, 2023 $0.00067
-3.01%
$-- $2,951
Apr 26, 2023 $0.000691
-1.94%
$-- $7,070
Apr 25, 2023 $0.000707
-2.47%
$-- $6,705
Apr 24, 2023 $0.000725
-1.57%
$-- $5,722
Apr 23, 2023 $0.000736
+1.49%
$-- $5,817
Apr 22, 2023 $0.000725
-0.06%
$-- $56,405
Apr 21, 2023 $0.000725
-1.16%
$-- $5,349
Apr 20, 2023 $0.000733
-1.18%
$-- $5,622
Apr 19, 2023 $0.000743
+0.13%
$-- $5,888
Apr 18, 2023 $0.000742
+3.53%
$-- $5,251
Apr 17, 2023 $0.000717
-5.61%
$-- $4,546
Apr 16, 2023 $0.00076
+1.90%
$-- $3,833
Apr 15, 2023 $0.000741
-8.13%
$-- $5,424
Apr 14, 2023 $0.000807
+10.86%
$-- $4,750
Apr 13, 2023 $0.000728
-11.63%
$-- $3,863
Apr 12, 2023 $0.000822
+14.70%
$-- $3,126
Apr 11, 2023 $0.000716
-0.70%
$-- $3,886
Apr 10, 2023 $0.000721
+0.49%
$-- $7,130
Apr 9, 2023 $0.000717
+2.42%
$-- $6,881
Apr 8, 2023 $0.000699
+2.48%
$-- $6,265
Apr 7, 2023 $0.000683
+1.92%
$-- $5,545
Apr 6, 2023 $0.000661
-1.50%
$-- $3,900
Apr 5, 2023 $0.00068
+1.40%
$-- $4,324
Apr 4, 2023 $0.000672
-0.46%
$-- $4,314
Apr 3, 2023 $0.000679
+7.18%
$-- $2,934
Apr 2, 2023 $0.000633
-2.17%
$-- $4,235
Apr 1, 2023 $0.000647
-5.30%
$-- $5,137
Mar 31, 2023 $0.000683
+2.08%
$-- $13,032
Mar 30, 2023 $0.000665
+2.42%
$-- $5,453
Mar 29, 2023 $0.000664
-1.96%
$-- $3,898
Mar 28, 2023 $0.000658
-4.90%
$-- $3,097
Mar 27, 2023 $0.000688
-0.85%
$-- $4,046
Mar 26, 2023 $0.000694
-2.47%
$-- $6,528
Mar 25, 2023 $0.000702
+4.02%
$-- $6,027
Mar 24, 2023 $0.00066
-13.98%
$-- $2,739