Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rowan Token Historical Data

RWN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.00753
+1.44%
$-- $73,503
Aug 19, 2023 $0.00743
+1.17%
$-- $71,078
Aug 18, 2023 $0.00736
-2.75%
$-- $73,558
Aug 17, 2023 $0.00757
-0.60%
$-- $80,136
Aug 16, 2023 $0.00763
-1.80%
$-- $80,813
Aug 15, 2023 $0.00775
+8.35%
$-- $75,880
Aug 14, 2023 $0.00715
+5.31%
$-- $70,479
Aug 13, 2023 $0.0068
+0.13%
$-- $69,474
Aug 12, 2023 $0.0068
+8.50%
$-- $68,421
Aug 11, 2023 $0.00627
+7.01%
$-- $59,842
Aug 10, 2023 $0.00585
+6.92%
$-- $56,394
Aug 9, 2023 $0.00548
+4.00%
$-- $52,841
Aug 8, 2023 $0.00526
+2.14%
$-- $54,468
Aug 7, 2023 $0.00514
+0.10%
$-- $51,766
Aug 6, 2023 $0.00513
+1.36%
$-- $52,728
Aug 5, 2023 $0.00507
-8.65%
$-- $59,294
Aug 4, 2023 $0.00555
-5.97%
$-- $67,114
Aug 3, 2023 $0.0059
+17.21%
$-- $56,603
Aug 2, 2023 $0.00503
+5.49%
$-- $785
Aug 1, 2023 $0.00476
+1.70%
$-- $48,627
Jul 31, 2023 $0.00468
+1.48%
$-- $45,807
Jul 30, 2023 $0.00463
+4.46%
$-- $47,496
Jul 29, 2023 $0.00444
-6.56%
$-- $48,513
Jul 28, 2023 $0.00475
-8.44%
$-- $802
Jul 27, 2023 $0.00519
-4.26%
$-- $46,666
Jul 26, 2023 $0.00541
+3.21%
$-- $61,431
Jul 25, 2023 $0.00487
+4.84%
$-- $736
Jul 24, 2023 $0.00497
-5.11%
$-- $1,156
Jul 23, 2023 $0.00525
-17.81%
$-- $419,967
Jul 22, 2023 $0.00638
-5.71%
$-- $66,008
Jul 21, 2023 $0.00677
-3.17%
$-- $67,723
Jul 20, 2023 $0.00698
+0.96%
$-- $75,458
Jul 19, 2023 $0.00689
-2.28%
$-- $76,647
Jul 18, 2023 $0.00705
+0.21%
$-- $112,951
Jul 17, 2023 $0.00704
-1.51%
$-- $310,374
Jul 16, 2023 $0.00721
+51.86%
$-- $71,269
Jul 15, 2023 $0.00474
+11.63%
$-- $52,545
Jul 14, 2023 $0.00425
+15.77%
$-- $118,811
Jul 13, 2023 $0.00367
-8.26%
$-- $42,176
Jul 12, 2023 $0.004
+27.87%
$-- $40,687
Jul 11, 2023 $0.00313
-3.70%
$-- $51,589
Jul 10, 2023 $0.00325
+117.72%
$-- $36,815
Jul 9, 2023 $0.00161
+15.11%
$-- $203
Jul 8, 2023 $0.0014
+4.63%
$-- $14,455
Jul 7, 2023 $0.00134
+15.16%
$-- $18,803
Jul 6, 2023 $0.00116
+31.19%
$-- $5,719
Jul 5, 2023 $0.000887
+45.61%
$-- $605
Jul 4, 2023 $0.000609
+35.48%
$-- $263
Jul 3, 2023 $0.000449
+0.85%
$-- $76
Jul 2, 2023 $0.000445
+0.66%
$-- $75