Coinranking
Rowan Token Historical Data
RWN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0127 | +8.96% | ||
| Oct 8, 2023 | $0.0117 | +7.75% | ||
| Oct 7, 2023 | $0.0108 | -0.27% | ||
| Oct 6, 2023 | $0.0109 | -0.48% | ||
| Oct 5, 2023 | $0.0109 | +5.53% | ||
| Oct 4, 2023 | $0.0103 | +7.20% | ||
| Oct 3, 2023 | $0.00958 | +3.42% | ||
| Oct 2, 2023 | $0.00927 | -2.06% | ||
| Oct 1, 2023 | $0.00948 | +2.75% | ||
| Sep 30, 2023 | $0.00919 | -0.04% | ||
| Sep 29, 2023 | $0.0092 | +1.47% | ||
| Sep 28, 2023 | $0.00906 | +0.56% | ||
| Sep 27, 2023 | $0.00902 | -0.67% | ||
| Sep 26, 2023 | $0.00908 | +1.86% | ||
| Sep 25, 2023 | $0.00893 | -0.22% | ||
| Sep 24, 2023 | $0.00897 | +1.77% | ||
| Sep 23, 2023 | $0.00882 | +0.30% | ||
| Sep 22, 2023 | $0.00884 | -1.29% | ||
| Sep 21, 2023 | $0.00895 | +0.90% | ||
| Sep 20, 2023 | $0.00887 | +5.66% | ||
| Sep 19, 2023 | $0.00839 | -7.68% | ||
| Sep 18, 2023 | $0.00909 | +0.19% | ||
| Sep 17, 2023 | $0.00907 | +2.55% | ||
| Sep 16, 2023 | $0.00884 | -0.54% | ||
| Sep 15, 2023 | $0.00889 | +0.72% | ||
| Sep 14, 2023 | $0.00882 | +2.63% | ||
| Sep 13, 2023 | $0.00858 | -1.30% | ||
| Sep 12, 2023 | $0.0087 | -0.45% | ||
| Sep 11, 2023 | $0.00874 | -5.78% | ||
| Sep 10, 2023 | $0.00931 | -0.23% | ||
| Sep 9, 2023 | $0.00932 | +9.40% | ||
| Sep 8, 2023 | $0.00851 | +8.91% | ||
| Sep 7, 2023 | $0.00781 | -2.00% | ||
| Sep 6, 2023 | $0.00797 | -13.65% | ||
| Sep 5, 2023 | $0.00923 | +3.00% | ||
| Sep 4, 2023 | $0.00897 | +2.23% | ||
| Sep 3, 2023 | $0.00876 | +0.81% | ||
| Sep 2, 2023 | $0.00869 | +0.96% | ||
| Sep 1, 2023 | $0.00861 | -1.30% | ||
| Aug 31, 2023 | $0.00871 | -0.57% | ||
| Aug 30, 2023 | $0.00877 | -1.86% | ||
| Aug 29, 2023 | $0.00895 | -0.99% | ||
| Aug 28, 2023 | $0.00904 | -3.56% | ||
| Aug 27, 2023 | $0.00937 | +2.06% | ||
| Aug 26, 2023 | $0.00917 | +2.06% | ||
| Aug 25, 2023 | $0.00899 | -5.50% | ||
| Aug 24, 2023 | $0.00948 | +6.34% | ||
| Aug 23, 2023 | $0.0089 | +14.81% | ||
| Aug 22, 2023 | $0.00776 | +3.01% | ||
| Aug 21, 2023 | $0.00754 | -0.09% | ||