Rowan Token Historical Data

RWN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0591
-6.84%
$ -- $ 352,481
Aug 20, 2024 $ 0.0633
+4.19%
$ -- $ 279,638
Aug 19, 2024 $ 0.0623
-1.32%
$ -- $ 289,717
Aug 18, 2024 $ 0.0632
-0.40%
$ -- $ 166,647
Aug 17, 2024 $ 0.0634
+6.64%
$ -- $ 352,739
Aug 16, 2024 $ 0.0595
+1.74%
$ -- $ 349,212
Aug 15, 2024 $ 0.0582
+15.87%
$ -- $ 450,072
Aug 14, 2024 $ 0.0503
-7.37%
$ -- $ 196,985
Aug 13, 2024 $ 0.0543
-2.65%
$ -- $ 406,366
Aug 12, 2024 $ 0.0559
+6.60%
$ -- $ 308,438
Aug 11, 2024 $ 0.0524
-14.42%
$ -- $ 234,492
Aug 10, 2024 $ 0.0612
-5.26%
$ -- $ 195,947
Aug 9, 2024 $ 0.0647
-5.46%
$ -- $ 199,953
Aug 8, 2024 $ 0.0685
+2.23%
$ -- $ 171,678
Aug 7, 2024 $ 0.067
-1.76%
$ -- $ 216,158
Aug 6, 2024 $ 0.0682
+3.92%
$ -- $ 340,018
Aug 5, 2024 $ 0.0657
-7.97%
$ -- $ 109,859
Aug 4, 2024 $ 0.0714
+3.95%
$ -- $ 109,235
Aug 3, 2024 $ 0.0689
+2.08%
$ -- $ 124,386
Aug 2, 2024 $ 0.0675
-9.55%
$ -- $ 131,385
Aug 1, 2024 $ 0.0747
-13.19%
$ -- $ 170,907
Jul 31, 2024 $ 0.086
-0.01%
$ -- $ 80,199
Jul 30, 2024 $ 0.086
-6.33%
$ -- $ 92,854
Jul 29, 2024 $ 0.0917
-3.22%
$ -- $ 157,426
Jul 28, 2024 $ 0.0947
+2.59%
$ -- $ 269,541
Jul 27, 2024 $ 0.0923
+2.33%
$ -- $ 324,038
Jul 26, 2024 $ 0.0902
+3.99%
$ -- $ 247,973
Jul 25, 2024 $ 0.0867
-5.33%
$ -- $ 406,710
Jul 24, 2024 $ 0.0916
-3.94%
$ -- $ 264,309
Jul 23, 2024 $ 0.0954
-6.31%
$ -- $ 453,603
Jul 22, 2024 $ 0.102
-12.37%
$ -- $ 643,922
Jul 21, 2024 $ 0.116
-3.73%
$ -- $ 352,077
Jul 20, 2024 $ 0.121
-12.71%
$ -- $ 465,475
Jul 19, 2024 $ 0.138
+21.06%
$ -- $ 622,966
Jul 18, 2024 $ 0.114
-3.41%
$ -- $ 304,584
Jul 17, 2024 $ 0.118
+4.65%
$ -- $ 370,305
Jul 16, 2024 $ 0.113
-9.79%
$ -- $ 337,613
Jul 15, 2024 $ 0.125
+2.94%
$ -- $ 541,529
Jul 14, 2024 $ 0.122
+3.04%
$ -- $ 274,242
Jul 13, 2024 $ 0.118
-2.57%
$ -- $ 411,329
Jul 12, 2024 $ 0.121
-0.83%
$ -- $ 268,348
Jul 11, 2024 $ 0.122
-0.69%
$ -- $ 426,116
Jul 10, 2024 $ 0.123
+26.05%
$ -- $ 430,207
Jul 9, 2024 $ 0.097
-11.58%
$ -- $ 299,028
Jul 8, 2024 $ 0.11
-8.65%
$ -- $ 210,450
Jul 7, 2024 $ 0.12
-5.62%
$ -- $ 195,435
Jul 6, 2024 $ 0.127
+2.22%
$ -- $ 236,175
Jul 5, 2024 $ 0.125
+4.58%
$ -- $ 404,077
Jul 4, 2024 $ 0.12
-0.95%
$ -- $ 465,922
Jul 3, 2024 $ 0.121
-13.44%
$ -- $ 527,668