Rowan Token Historical Data

RWN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.14
+3.36%
$ -- $ 241,494
Jul 1, 2024 $ 0.136
+8.51%
$ -- $ 265,096
Jun 30, 2024 $ 0.125
-4.96%
$ -- $ 5,350
Jun 29, 2024 $ 0.131
-4.72%
$ -- $ 342,302
Jun 28, 2024 $ 0.137
-9.50%
$ -- $ 228,335
Jun 27, 2024 $ 0.152
+10.98%
$ -- $ 370,150
Jun 26, 2024 $ 0.136
-6.94%
$ -- $ 390,201
Jun 25, 2024 $ 0.147
+9.54%
$ -- $ 330,192
Jun 24, 2024 $ 0.134
+0.81%
$ -- $ 560,376
Jun 23, 2024 $ 0.133
-15.65%
$ -- $ 343,856
Jun 22, 2024 $ 0.158
-2.80%
$ -- $ 456,558
Jun 21, 2024 $ 0.162
-4.35%
$ -- $ 243,657
Jun 20, 2024 $ 0.169
-0.91%
$ -- $ 433,779
Jun 19, 2024 $ 0.171
+0.42%
$ -- $ 297,821
Jun 18, 2024 $ 0.17
-7.99%
$ -- $ 324,982
Jun 17, 2024 $ 0.184
-0.89%
$ -- $ 497,052
Jun 16, 2024 $ 0.186
-8.78%
$ -- $ 558,017
Jun 15, 2024 $ 0.204
+2.19%
$ -- $ 446,471
Jun 14, 2024 $ 0.2
-10.40%
$ -- $ 434,432
Jun 13, 2024 $ 0.223
-1.95%
$ -- $ 321,655
Jun 12, 2024 $ 0.227
-5.27%
$ -- $ 492,010
Jun 11, 2024 $ 0.24
-0.96%
$ -- $ 451,824
Jun 10, 2024 $ 0.242
-3.88%
$ -- $ 448,610
Jun 9, 2024 $ 0.252
+3.91%
$ -- $ 384,369
Jun 8, 2024 $ 0.243
-11.91%
$ -- $ 717,928
Jun 7, 2024 $ 0.276
+5.05%
$ -- $ 561,921
Jun 6, 2024 $ 0.262
-8.37%
$ -- $ 810,031
Jun 5, 2024 $ 0.287
-7.76%
$ -- $ 876,966
Jun 4, 2024 $ 0.31
+1.92%
$ -- $ 691,514
Jun 3, 2024 $ 0.305
-1.20%
$ -- $ 431,885
Jun 2, 2024 $ 0.308
+3.24%
$ -- $ 668,016
Jun 1, 2024 $ 0.299
-0.81%
$ -- $ 444,301
May 31, 2024 $ 0.301
+3.60%
$ -- $ 605,833
May 30, 2024 $ 0.29
-8.37%
$ -- $ 436,120
May 29, 2024 $ 0.317
-4.13%
$ -- $ 811,805
May 28, 2024 $ 0.33
-5.28%
$ -- $ 918,672
May 27, 2024 $ 0.349
+15.72%
$ -- $ 725,390
May 26, 2024 $ 0.302
+0.99%
$ -- $ 431,773
May 25, 2024 $ 0.298
+0.55%
$ -- $ 315,701
May 24, 2024 $ 0.296
-3.93%
$ -- $ 496,163
May 23, 2024 $ 0.309
+1.94%
$ -- $ 606,805
May 22, 2024 $ 0.302
+2.90%
$ -- $ 1.21 million
May 21, 2024 $ 0.296
+10.04%
$ -- $ 900,502
May 20, 2024 $ 0.268
+4.11%
$ -- $ 711,409
May 19, 2024 $ 0.258
+2.83%
$ -- $ 760,716
May 18, 2024 $ 0.25
+0.31%
$ -- $ 647,317
May 17, 2024 $ 0.25
-2.88%
$ -- $ 660,333
May 16, 2024 $ 0.257
+4.75%
$ -- $ 562,288
May 15, 2024 $ 0.246
+11.68%
$ -- $ 767,263
May 14, 2024 $ 0.22
+3.67%
$ -- $ 523,827