Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0156
+7.43%
$-- $118,043
Dec 30, 2024 $0.0145
-1.12%
$-- $183,089
Dec 29, 2024 $0.0146
-6.60%
$-- $110,587
Dec 28, 2024 $0.0157
+15.01%
$-- $98,629
Dec 27, 2024 $0.0136
-4.92%
$-- $84,673
Dec 26, 2024 $0.0143
-12.11%
$-- $126,469
Dec 25, 2024 $0.0163
-6.40%
$-- $110,734
Dec 24, 2024 $0.0174
-0.91%
$-- $88,076
Dec 23, 2024 $0.0176
-3.36%
$-- $121,664
Dec 22, 2024 $0.0182
+2.01%
$-- $90,660
Dec 21, 2024 $0.0178
+0.02%
$-- $100,744
Dec 20, 2024 $0.0178
-0.17%
$-- $172,796
Dec 19, 2024 $0.0178
-2.29%
$-- $142,698
Dec 18, 2024 $0.0183
+1.57%
$-- $266,400
Dec 17, 2024 $0.018
+7.72%
$-- $323,443
Dec 16, 2024 $0.0167
-18.32%
$-- $254,068
Dec 15, 2024 $0.0204
+3.75%
$-- $94,061
Dec 14, 2024 $0.0197
-12.21%
$-- $123,943
Dec 13, 2024 $0.0224
+22.30%
$-- $137,523
Dec 12, 2024 $0.0183
-0.28%
$-- $247,166
Dec 11, 2024 $0.0184
-2.49%
$-- $203,075
Dec 10, 2024 $0.0189
-13.23%
$-- $216,558
Dec 9, 2024 $0.0218
+2.59%
$-- $179,265
Dec 8, 2024 $0.021
-13.63%
$-- $216,842
Dec 7, 2024 $0.0244
-15.80%
$-- $29,835
Dec 6, 2024 $0.0289
-5.83%
$-- $25,952
Dec 5, 2024 $0.0307
+2.37%
$-- $173,289
Dec 4, 2024 $0.03
+0.56%
$-- $183,852
Dec 3, 2024 $0.0298
-4.03%
$-- $226,516
Dec 2, 2024 $0.031
-22.42%
$-- $277,438
Dec 1, 2024 $0.0394
+5.15%
$-- $276,660
Nov 30, 2024 $0.0375
-4.07%
$-- $264,881
Nov 29, 2024 $0.0391
+39.69%
$-- $403,594
Nov 28, 2024 $0.028
-2.08%
$-- $169,029
Nov 27, 2024 $0.0286
+12.01%
$-- $336,154
Nov 26, 2024 $0.0255
+11.38%
$-- $199,263
Nov 25, 2024 $0.0229
+35.33%
$-- $46,944
Nov 24, 2024 $0.017
-4.88%
$-- $105,044
Nov 23, 2024 $0.0178
+2.21%
$-- $125,191
Nov 22, 2024 $0.0174
-5.41%
$-- $143,472
Nov 21, 2024 $0.0184
+1.75%
$-- $152,653
Nov 20, 2024 $0.0181
+1.63%
$-- $123,233
Nov 19, 2024 $0.0178
-6.57%
$-- $98,519
Nov 18, 2024 $0.0191
-7.31%
$-- $93,898
Nov 17, 2024 $0.0206
+7.12%
$-- $101,975
Nov 16, 2024 $0.0193
-4.66%
$-- $109,963
Nov 15, 2024 $0.0202
-0.86%
$-- $121,027
Nov 14, 2024 $0.0204
-18.55%
$-- $95,215
Nov 13, 2024 $0.025
-8.64%
$-- $132,289
Nov 12, 2024 $0.0274
+3.40%
$-- $130,618