Wuffi Historical Data

WUF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₇113
+1.01%
$ 936,127 $ 289
Mar 27, 2026 $ 0.0₇112
-4.35%
$ 927,130 $ 153
Mar 26, 2026 $ 0.0₇117
-6.34%
$ 967,928 $ 46
Mar 25, 2026 $ 0.0₇123
+1.22%
$ 1.02 million $ 39
Mar 24, 2026 $ 0.0₇122
-0.84%
$ 1.01 million $ 281
Mar 23, 2026 $ 0.0₇124
+4.47%
$ -- $ 206
Mar 22, 2026 $ 0.0₇119
-1.02%
$ 982,313 $ 64
Mar 21, 2026 $ 0.0₇12
-3.70%
$ 992,891 $ 241
Mar 20, 2026 $ 0.0₇125
+4.58%
$ 1.03 million $ 696
Mar 19, 2026 $ 0.0₇117
-2.36%
$ 964,727 $ 190
Mar 18, 2026 $ 0.0₇12
-5.43%
$ 988,057 $ 366
Mar 17, 2026 $ 0.0₇127
+0.85%
$ 1.04 million $ 300
Mar 16, 2026 $ 0.0₇127
+4.30%
$ 1.05 million $ 42
Mar 15, 2026 $ 0.0₇122
+3.99%
$ 1 million $ 315
Mar 14, 2026 $ 0.0₇117
+0.02%
$ 967,017 $ 89
Mar 13, 2026 $ 0.0₇117
-0.95%
$ 966,676 $ 162
Mar 12, 2026 $ 0.0₇118
+2.30%
$ 977,228 $ 14
Mar 11, 2026 $ 0.0₇114
-0.99%
$ -- $ 86
Mar 10, 2026 $ 0.0₇115
+3.16%
$ 953,228 $ 105
Mar 9, 2026 $ 0.0₇112
+3.30%
$ 924,076 $ 278
Mar 8, 2026 $ 0.0₇108
-6.19%
$ 894,538 $ 546
Mar 7, 2026 $ 0.0₇116
-1.53%
$ 953,527 $ 29
Mar 6, 2026 $ 0.0₇117
-2.88%
$ 968,980 $ 119
Mar 5, 2026 $ 0.0₇121
-4.60%
$ -- $ 835
Mar 4, 2026 $ 0.0₇127
+5.67%
$ 1.05 million $ 661
Mar 3, 2026 $ 0.0₇116
-0.22%
$ -- $ 656
Mar 2, 2026 $ 0.0₇116
+6.48%
$ 957,138 $ 437
Mar 1, 2026 $ 0.0₇109
-2.36%
$ 897,837 $ 1,772
Feb 28, 2026 $ 0.0₇116
-1.53%
$ -- $ 703
Feb 27, 2026 $ 0.0₇118
-10.39%
$ 972,432 $ 819
Feb 26, 2026 $ 0.0₇131
-0.93%
$ 1.09 million $ 437
Feb 25, 2026 $ 0.0₇125
+0.00%
$ -- $ 240
Feb 24, 2026 $ 0.0₇117
+0.88%
$ -- $ 243
Feb 23, 2026 $ 0.0₇116
-5.73%
$ 956,544 $ 927
Feb 22, 2026 $ 0.0₇127
-0.17%
$ 1.05 million $ 36
Feb 21, 2026 $ 0.0₇127
+0.48%
$ 1.05 million $ 989
Feb 20, 2026 $ 0.0₇127
+4.05%
$ 1.04 million $ 563
Feb 19, 2026 $ 0.0₇122
+0.45%
$ 1 million $ 183
Feb 18, 2026 $ 0.0₇121
-4.58%
$ 999,188 $ 2,058
Feb 17, 2026 $ 0.0₇128
-0.35%
$ 1.06 million $ 2,460
Feb 16, 2026 $ 0.0₇126
+7.33%
$ 1.04 million $ 52
Feb 15, 2026 $ 0.0₇125
-2.65%
$ 1.03 million $ 302
Feb 14, 2026 $ 0.0₇128
+8.26%
$ 1.06 million $ 3,971
Feb 13, 2026 $ 0.0₇118
+11.86%
$ 976,147 $ 2,309
Feb 12, 2026 $ 0.0₇106
-1.84%
$ 872,598 $ 4,226
Feb 11, 2026 $ 0.0₇108
+2.18%
$ 888,909 $ 2,589
Feb 10, 2026 $ 0.0₇105
-8.57%
$ 869,851 $ 941
Feb 9, 2026 $ 0.0₇115
+8.34%
$ 951,481 $ 798
Feb 8, 2026 $ 0.0₇107
+1.64%
$ 881,802 $ 252
Feb 7, 2026 $ 0.0₇105
+6.05%
$ 867,567 $ 452