Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇148
+0.00%
$1.22 million $363
Yesterday $0.0₇148
+1.80%
$1.22 million $364
Oct 10, 2026 $0.0₇146
+2.43%
$1.2 million $795
Oct 9, 2026 $0.0₇142
+4.52%
$1.18 million $599
Oct 8, 2026 $0.0₇133
-6.19%
$1.1 million $144
Oct 7, 2026 $0.0₇142
-1.26%
$1.17 million $41
Oct 6, 2026 $0.0₇147
+0.24%
$1.21 million $27
Oct 5, 2026 $0.0₇148
-1.66%
$1.22 million $76
Oct 4, 2026 $0.0₇151
-0.30%
$1.24 million $310
Oct 3, 2026 $0.0₇151
+10.08%
$1.25 million $1,152
Oct 2, 2026 $0.0₇136
-2.40%
$1.12 million $28
Oct 1, 2026 $0.0₇135
-0.88%
$-- $17
Sep 30, 2026 $0.0₇136
-1.46%
$1.12 million $29
Sep 29, 2026 $0.0₇137
+0.25%
$1.13 million $43
Sep 28, 2026 $0.0₇137
-1.87%
$1.13 million $21
Sep 27, 2026 $0.0₇141
+2.25%
$1.16 million $23
Sep 26, 2026 $0.0₇138
+1.44%
$1.14 million $324
Sep 25, 2026 $0.0₇136
+2.11%
$1.12 million $233
Sep 24, 2026 $0.0₇133
+1.54%
$1.1 million $142
Sep 23, 2026 $0.0₇131
-3.61%
$1.08 million $16
Sep 22, 2026 $0.0₇135
+0.37%
$1.11 million $7
Sep 21, 2026 $0.0₇136
+7.57%
$1.12 million $47
Sep 20, 2026 $0.0₇126
+0.05%
$1.04 million $63
Sep 19, 2026 $0.0₇126
-1.13%
$1.04 million $77
Sep 18, 2026 $0.0₇128
+11.66%
$1.05 million $411
Sep 17, 2026 $0.0₇114
+0.30%
$944,656 $238
Sep 16, 2026 $0.0₇111
-0.92%
$912,438 $559
Sep 15, 2026 $0.0₇112
-14.02%
$920,774 $1,970
Sep 14, 2026 $0.0₇13
-8.76%
$1.07 million $2,254
Sep 13, 2026 $0.0₇142
-7.20%
$1.18 million $1,129
Sep 12, 2026 $0.0₇153
-1.99%
$1.27 million $98
Sep 11, 2026 $0.0₇156
-2.23%
$1.29 million $872
Sep 10, 2026 $0.0₇159
-2.36%
$1.32 million $15
Sep 9, 2026 $0.0₇164
-2.83%
$1.36 million $522
Sep 8, 2026 $0.0₇169
+8.09%
$1.4 million $1,569
Sep 7, 2026 $0.0₇157
-0.76%
$1.3 million $422
Sep 6, 2026 $0.0₇158
+2.64%
$1.31 million $333
Sep 5, 2026 $0.0₇154
+5.36%
$1.27 million $629
Sep 4, 2026 $0.0₇147
-2.83%
$1.21 million $62
Sep 3, 2026 $0.0₇151
+4.49%
$1.25 million $145
Sep 2, 2026 $0.0₇144
+2.02%
$1.19 million $162
Sep 1, 2026 $0.0₇145
-1.54%
$-- $238
Aug 31, 2026 $0.0₇147
+4.12%
$1.21 million $461
Aug 30, 2026 $0.0₇145
+1.49%
$1.2 million $5
Aug 29, 2026 $0.0₇143
-1.29%
$1.18 million $261
Aug 28, 2026 $0.0₇145
-4.42%
$1.2 million $72
Aug 27, 2026 $0.0₇144
+0.01%
$1.25 million $0
Aug 26, 2026 $0.0₇145
+7.01%
$1.19 million $107
Aug 25, 2026 $0.0₇136
-7.70%
$1.12 million $691
Aug 24, 2026 $0.0₇142
+1.01%
$1.18 million $275
Download