Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume
Today $0.0₇145
+0.00%
$1.19 million $238
Yesterday $0.0₇147
+4.12%
$1.21 million $461
Aug 30, 2026 $0.0₇145
+1.49%
$1.2 million $5
Aug 29, 2026 $0.0₇143
-1.29%
$1.18 million $261
Aug 28, 2026 $0.0₇145
-4.42%
$1.2 million $72
Aug 27, 2026 $0.0₇144
+0.01%
$1.25 million $0
Aug 26, 2026 $0.0₇145
+7.01%
$1.19 million $107
Aug 25, 2026 $0.0₇136
-7.70%
$1.12 million $691
Aug 24, 2026 $0.0₇142
+1.01%
$1.18 million $275
Aug 23, 2026 $0.0₇142
-0.52%
$1.17 million $264
Aug 22, 2026 $0.0₇142
+1.41%
$1.17 million $185
Aug 21, 2026 $0.0₇141
+3.80%
$1.17 million $174
Aug 20, 2026 $0.0₇132
+3.62%
$1.09 million $93
Aug 19, 2026 $0.0₇131
+13.24%
$1.08 million $42
Aug 18, 2026 $0.0₇116
+2.15%
$954,583 $71
Aug 17, 2026 $0.0₇114
+3.13%
$-- $4
Aug 16, 2026 $0.0₇11
-2.12%
$909,246 $5
Aug 15, 2026 $0.0₇113
+0.34%
$933,421 $1
Aug 14, 2026 $0.0₇113
-0.50%
$-- $8
Aug 13, 2026 $0.0₇113
+0.00%
$-- $0
Aug 12, 2026 $0.0₇113
+0.00%
$-- $7
Aug 11, 2026 $0.0₇114
+0.32%
$942,560 $11
Aug 10, 2026 $0.0₇115
+0.17%
$947,526 $39
Aug 9, 2026 $0.0₇113
+0.98%
$934,808 $13
Aug 8, 2026 $0.0₇115
+2.86%
$948,592 $0
Aug 7, 2026 $0.0₇111
-0.41%
$-- $15
Aug 6, 2026 $0.0₇112
-0.33%
$921,095 $6
Aug 5, 2026 $0.0₇112
+0.91%
$926,029 $37
Aug 4, 2026 $0.0₇112
+0.94%
$-- $35
Aug 3, 2026 $0.0₇112
+3.88%
$927,268 $282
Aug 2, 2026 $0.0₇11
+0.27%
$904,544 $14
Aug 1, 2026 $0.0₇106
-2.38%
$875,215 $1
Jul 31, 2026 $0.0₇108
-2.46%
$895,146 $36
Jul 30, 2026 $0.0₇111
-1.28%
$914,254 $1
Jul 29, 2026 $0.0₇112
-0.13%
$926,406 $10
Jul 28, 2026 $0.0₇11
+1.24%
$909,773 $2
Jul 27, 2026 $0.0₇113
-0.69%
$-- $15
Jul 26, 2026 $0.0₇114
+2.43%
$940,998 $12
Jul 25, 2026 $0.0₇111
+0.53%
$912,859 $2
Jul 24, 2026 $0.0₇11
-2.03%
$905,386 $14
Jul 23, 2026 $0.0₇112
-3.17%
$927,690 $36
Jul 22, 2026 $0.0₇116
+2.69%
$957,557 $16
Jul 21, 2026 $0.0₇113
-3.66%
$931,485 $18
Jul 20, 2026 $0.0₇116
+0.86%
$955,468 $6
Jul 19, 2026 $0.0₇113
-0.34%
$932,047 $36
Jul 18, 2026 $0.0₇112
+0.47%
$928,072 $14
Jul 17, 2026 $0.0₇112
+3.05%
$923,297 $32
Jul 16, 2026 $0.0₇109
-10.28%
$896,232 $276
Jul 15, 2026 $0.0₇121
-1.42%
$998,256 $122
Jul 14, 2026 $0.0₇123
+9.02%
$1.01 million $186
Download