Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇113
+0.00%
$ 930,359 $ 54
Yesterday $ 0.0₇116
+0.86%
$ 955,468 $ 6
Jul 19, 2026 $ 0.0₇113
-0.34%
$ 932,047 $ 36
Jul 18, 2026 $ 0.0₇112
+0.47%
$ 928,072 $ 14
Jul 17, 2026 $ 0.0₇112
+3.05%
$ 923,297 $ 32
Jul 16, 2026 $ 0.0₇109
-10.28%
$ 896,232 $ 276
Jul 15, 2026 $ 0.0₇121
-1.42%
$ 998,256 $ 122
Jul 14, 2026 $ 0.0₇123
+9.02%
$ 1.01 million $ 186
Jul 13, 2026 $ 0.0₇111
-3.75%
$ 915,788 $ 5
Jul 12, 2026 $ 0.0₇116
+2.14%
$ 954,244 $ 32
Jul 11, 2026 $ 0.0₇122
+4.92%
$ 1.01 million $ 5
Jul 10, 2026 $ 0.0₇12
+2.69%
$ 988,499 $ 50
Jul 9, 2026 $ 0.0₇117
+0.67%
$ 963,909 $ 8
Jul 8, 2026 $ 0.0₇115
-1.98%
$ 951,486 $ 11
Jul 7, 2026 $ 0.0₇121
+0.15%
$ 997,577 $ 31
Jul 6, 2026 $ 0.0₇121
+1.85%
$ 996,273 $ 64
Jul 5, 2026 $ 0.0₇12
-1.33%
$ -- $ 82
Jul 4, 2026 $ 0.0₇123
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.0₇123
+0.91%
$ 1.02 million $ 17
Jul 2, 2026 $ 0.0₇121
+3.19%
$ -- $ 161
Jul 1, 2026 $ 0.0₇119
+6.88%
$ 980,879 $ 75
Jun 28, 2026 $ 0.0₇107
+0.33%
$ -- $ 71
Jun 27, 2026 $ 0.0₇107
+1.33%
$ 880,895 $ 72
Jun 26, 2026 $ 0.0₇105
+2.67%
$ 869,311 $ 181
Jun 23, 2026 $ 0.0₇104
-4.45%
$ -- $ 109
Jun 22, 2026 $ 0.0₇109
+3.00%
$ 899,928 $ 57
Jun 21, 2026 $ 0.0₇106
-2.74%
$ 877,406 $ 209
Jun 18, 2026 $ 0.0₇105
-1.70%
$ -- $ 11
Jun 17, 2026 $ 0.0₇106
-1.71%
$ 874,716 $ 66
Jun 16, 2026 $ 0.0₇108
-0.51%
$ 895,709 $ 56
Jun 13, 2026 $ 0.0₈977
+0.29%
$ -- $ 55
Jun 8, 2026 $ 0.0₇1
+1.74%
$ -- $ 75
Jun 7, 2026 $ 0.0₈985
+6.39%
$ 813,561 $ 39
Jun 6, 2026 $ 0.0₈919
+0.00%
$ 758,593 $ 6
Jun 5, 2026 $ 0.0₈927
-9.61%
$ 765,291 $ 8
Jun 4, 2026 $ 0.0₇103
-2.96%
$ 846,256 $ 90
Jun 3, 2026 $ 0.0₇107
-0.06%
$ -- $ 39
Jun 2, 2026 $ 0.0₇108
-6.64%
$ 887,705 $ 28
Jun 1, 2026 $ 0.0₇119
-0.20%
$ 978,666 $ 87
May 31, 2026 $ 0.0₇117
-3.14%
$ -- $ 9
May 30, 2026 $ 0.0₇12
+3.96%
$ 994,610 $ 19
May 29, 2026 $ 0.0₇116
-4.32%
$ 956,652 $ 24
May 28, 2026 $ 0.0₇121
+0.00%
$ 995,401 $ 27
May 27, 2026 $ 0.0₇123
+2.70%
$ -- $ 202
May 26, 2026 $ 0.0₇12
-0.33%
$ 988,558 $ 157
May 23, 2026 $ 0.0₇121
+0.00%
$ -- $ 190
May 22, 2026 $ 0.0₇127
+4.93%
$ -- $ 37
May 21, 2026 $ 0.0₇121
+0.95%
$ 1 million $ 63
May 19, 2026 $ 0.0₇122
-2.42%
$ -- $ 201
May 18, 2026 $ 0.0₇125
+2.56%
$ 1.03 million $ 110
Download