Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₇1
+1.74%
$ -- $ 75
Jun 7, 2026 $ 0.0₈985
+6.39%
$ 813,561 $ 39
Jun 6, 2026 $ 0.0₈919
+0.00%
$ 758,593 $ 6
Jun 5, 2026 $ 0.0₈927
-9.61%
$ 765,291 $ 8
Jun 4, 2026 $ 0.0₇103
-2.96%
$ 846,256 $ 90
Jun 3, 2026 $ 0.0₇107
-0.06%
$ -- $ 39
Jun 2, 2026 $ 0.0₇108
-6.64%
$ 887,705 $ 28
Jun 1, 2026 $ 0.0₇119
-0.20%
$ 978,666 $ 87
May 31, 2026 $ 0.0₇117
-3.14%
$ -- $ 9
May 30, 2026 $ 0.0₇12
+3.96%
$ 994,610 $ 19
May 29, 2026 $ 0.0₇116
-4.32%
$ 956,652 $ 24
May 28, 2026 $ 0.0₇121
+0.00%
$ 995,401 $ 27
May 27, 2026 $ 0.0₇123
+2.70%
$ -- $ 202
May 26, 2026 $ 0.0₇12
-0.33%
$ 988,558 $ 157
May 23, 2026 $ 0.0₇121
+0.00%
$ -- $ 190
May 22, 2026 $ 0.0₇127
+4.93%
$ -- $ 37
May 21, 2026 $ 0.0₇121
+0.95%
$ 1 million $ 63
May 19, 2026 $ 0.0₇122
-2.42%
$ -- $ 201
May 18, 2026 $ 0.0₇125
+2.56%
$ 1.03 million $ 110
May 17, 2026 $ 0.0₇127
+2.00%
$ -- $ 753
May 16, 2026 $ 0.0₇124
-2.27%
$ 1.03 million $ 727
May 14, 2026 $ 0.0₇131
+0.50%
$ -- $ 35
May 13, 2026 $ 0.0₇13
-4.85%
$ 1.07 million $ 67
May 12, 2026 $ 0.0₇136
-4.23%
$ 1.12 million $ 207
May 11, 2026 $ 0.0₇142
+2.98%
$ 1.17 million $ 80
May 8, 2026 $ 0.0₇127
-0.59%
$ -- $ 120
May 7, 2026 $ 0.0₇128
-2.30%
$ 1.06 million $ 134
May 6, 2026 $ 0.0₇138
+7.19%
$ -- $ 150
May 5, 2026 $ 0.0₇128
-6.45%
$ 1.06 million $ 208
May 4, 2026 $ 0.0₇137
+0.11%
$ 1.13 million $ 34
May 3, 2026 $ 0.0₇137
+16.36%
$ 1.13 million $ 422
May 2, 2026 $ 0.0₇119
-6.07%
$ -- $ 241
May 1, 2026 $ 0.0₇118
+0.73%
$ 972,159 $ 246
Apr 30, 2026 $ 0.0₇118
-5.64%
$ 973,963 $ 72
Apr 27, 2026 $ 0.0₇12
-8.11%
$ -- $ 80
Apr 26, 2026 $ 0.0₇131
+6.83%
$ 1.08 million $ 86
Apr 25, 2026 $ 0.0₇122
+0.19%
$ 1.01 million $ 121
Apr 24, 2026 $ 0.0₇121
-5.61%
$ 1 million $ 34
Apr 22, 2026 $ 0.0₇123
+1.52%
$ -- $ 154
Apr 21, 2026 $ 0.0₇121
-6.08%
$ 999,914 $ 152
Apr 10, 2026 $ 0.0₇122
+1.26%
$ -- $ 39
Apr 9, 2026 $ 0.0₇121
+3.19%
$ 996,931 $ 41
Apr 8, 2026 $ 0.0₇121
-0.88%
$ -- $ 193
Apr 7, 2026 $ 0.0₇122
+4.77%
$ 1.01 million $ 186
Apr 6, 2026 $ 0.0₇117
+0.35%
$ -- $ 158
Apr 5, 2026 $ 0.0₇117
+1.48%
$ 964,929 $ 137
Apr 4, 2026 $ 0.0₇114
-0.77%
$ 944,523 $ 3
Mar 30, 2026 $ 0.0₇115
+3.62%
$ -- $ 148
Mar 29, 2026 $ 0.0₇111
-1.77%
$ 919,546 $ 278
Mar 28, 2026 $ 0.0₇113
+1.01%
$ 936,127 $ 289
Download