Bonga - Bonk's Sister Historical Data

BONGA Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000048
+0.00%
$ 45,075 $ 332,318
4:22 PM $ 0.000048
+0.00%
$ 45,091 $ 332,318
4:18 PM $ 0.000048
+0.00%
$ 45,080 $ 332,318
4:07 PM $ 0.0000482
+0.00%
$ 45,230 $ 332,322
4:05 PM $ 0.0000479
+0.00%
$ 45,230 $ 332,322
3:57 PM $ 0.0000478
+0.16%
$ 44,920 $ 332,322
3:23 PM $ 0.0000478
+0.00%
$ 44,892 $ 332,322
3:17 PM $ 0.0000478
+0.00%
$ 44,846 $ 332,322
3:09 PM $ 0.0000485
+0.00%
$ 45,536 $ 332,322
2:45 PM $ 0.0000485
+0.00%
$ 45,504 $ 332,322
2:40 PM $ 0.0000485
+0.00%
$ 45,504 $ 332,322
2:37 PM $ 0.0000485
+0.01%
$ 45,504 $ 332,322
2:32 PM $ 0.0000485
-0.03%
$ 45,523 $ 332,322
2:24 PM $ 0.0000485
+0.00%
$ 45,559 $ 332,321
2:20 PM $ 0.0000485
+0.00%
$ 45,559 $ 332,321
2:17 PM $ 0.0000485
+0.00%
$ 45,579 $ 332,321
2:15 PM $ 0.0000486
+0.00%
$ 45,579 $ 332,321
2:09 PM $ 0.0000486
+0.00%
$ 45,612 $ 332,321
1:48 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,322
1:40 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,324
1:39 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,324
1:36 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,324
1:15 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,324
1:11 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,324
1:10 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,324
1:08 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,323
1:05 PM $ 0.0000489
+0.00%
$ 45,938 $ 332,323
1:04 PM $ 0.000049
-0.02%
$ 46,046 $ 332,323
1:03 PM $ 0.000049
+0.00%
$ 46,046 $ 490,778
12:31 PM $ 0.0000486
+0.00%
$ 45,688 $ 490,778
12:21 PM $ 0.0000486
+0.00%
$ 45,682 $ 490,778
12:16 PM $ 0.0000486
+0.00%
$ 45,669 $ 490,778
11:48 AM $ 0.0000486
+0.00%
$ 45,675 $ 490,778
7:47 AM $ 0.0000484
+0.00%
$ 45,493 $ 116
7:41 AM $ 0.0000484
+0.00%
$ 45,498 $ 116
7:39 AM $ 0.0000484
+0.00%
$ 45,441 $ 116
7:18 AM $ 0.0000482
+0.00%
$ 45,240 $ 116
7:17 AM $ 0.0000482
+0.00%
$ 45,240 $ 116
7:08 AM $ 0.0000482
+0.00%
$ 45,226 $ 116
6:54 AM $ 0.0000481
+0.00%
$ 45,218 $ 116
6:44 AM $ 0.0000481
+0.00%
$ 45,212 $ 116
6:33 AM $ 0.0000481
+0.00%
$ 45,205 $ 116
6:19 AM $ 0.0000481
+0.00%
$ 45,180 $ 116
6:13 AM $ 0.000048
+0.00%
$ 45,122 $ 114
6:02 AM $ 0.000048
+0.00%
$ 45,099 $ 114
6:01 AM $ 0.000048
+0.00%
$ 45,099 $ 114
5:58 AM $ 0.000048
-0.09%
$ 45,108 $ 114
5:53 AM $ 0.0000481
+0.00%
$ 45,156 $ 114
5:45 AM $ 0.000048
+0.00%
$ 45,158 $ 114
5:33 AM $ 0.0000481
+0.00%
$ 45,158 $ 114