Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000481
+0.00%
$ 45,139 $ 286,980
Yesterday $ 0.0000482
+2.14%
$ 45,295 $ 341,613
Jun 15, 2026 $ 0.0000472
+4.62%
$ 44,348 $ 35
Jun 14, 2026 $ 0.000045
+2.44%
$ 42,391 $ 218,862
Jun 13, 2026 $ 0.0000441
+3.00%
$ 41,376 $ 1.99 million
Jun 12, 2026 $ 0.0000429
+0.28%
$ 40,255 $ 1.34 million
Jun 11, 2026 $ 0.0000426
+1.67%
$ 40,005 $ 725,296
Jun 10, 2026 $ 0.0000418
-3.55%
$ 39,270 $ 719,219
Jun 9, 2026 $ 0.0000433
-2.43%
$ 40,677 $ 19
Jun 8, 2026 $ 0.0000445
+1.55%
$ 41,823 $ 213,583
Jun 7, 2026 $ 0.0000428
+1.30%
$ 40,157 $ 191,816
Jun 6, 2026 $ 0.0000413
-3.48%
$ 38,779 $ 317,353
Jun 5, 2026 $ 0.0000434
-4.39%
$ -- $ 549,410
Jun 4, 2026 $ 0.0000453
-3.02%
$ 42,511 $ 366,130
Jun 3, 2026 $ 0.0000486
-2.02%
$ 45,607 $ 297,203
Jun 2, 2026 $ 0.00005
-5.31%
$ 46,936 $ 16
Jun 1, 2026 $ 0.0000536
-1.26%
$ 50,375 $ 411,941
May 31, 2026 $ 0.0000542
-0.48%
$ 50,896 $ 742
May 30, 2026 $ 0.0000542
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0000561
+0.00%
$ 52,681 $ 45,756
May 24, 2026 $ 0.000057
+0.00%
$ -- $ 208,346
May 23, 2026 $ 0.0000565
+2.00%
$ 53,039 $ 265,642
May 22, 2026 $ 0.0000573
+0.00%
$ -- $ 60,991
May 21, 2026 $ 0.0000577
+0.00%
$ 54,230 $ 61,380
May 18, 2026 $ 0.000055
-0.38%
$ -- $ 137,492
May 16, 2026 $ 0.0000565
-0.62%
$ -- $ 48,753
May 15, 2026 $ 0.0000599
-1.58%
$ -- $ 557,155
May 14, 2026 $ 0.0000601
+0.26%
$ -- $ 286,265
May 13, 2026 $ 0.00006
-3.95%
$ -- $ 120,762
May 12, 2026 $ 0.0000628
+1.28%
$ -- $ 1.11 million
May 11, 2026 $ 0.0000625
+2.71%
$ 58,703 $ 118
May 10, 2026 $ 0.0000599
+4.43%
$ 56,227 $ 125
May 9, 2026 $ 0.0000584
-0.55%
$ 54,818 $ 259,427
May 8, 2026 $ 0.000055
-0.27%
$ -- $ 220,211
May 7, 2026 $ 0.000055
+0.15%
$ 51,642 $ 210,705
May 6, 2026 $ 0.0000555
+0.16%
$ 52,087 $ 149,197
May 5, 2026 $ 0.0000537
+12.74%
$ 50,454 $ 162
May 4, 2026 $ 0.0000476
-0.70%
$ 44,713 $ 586,584
May 3, 2026 $ 0.0000477
+1.01%
$ -- $ 158,842
May 2, 2026 $ 0.0000471
+0.00%
$ -- $ 129,935
May 1, 2026 $ 0.0000477
+1.03%
$ -- $ 129,431
Apr 29, 2026 $ 0.000048
-7.08%
$ -- $ 261
Apr 27, 2026 $ 0.0000525
-0.86%
$ -- $ 297,029
Apr 26, 2026 $ 0.000053
+0.61%
$ 49,802 $ 12
Apr 25, 2026 $ 0.0000523
-0.56%
$ 49,139 $ 34
Apr 24, 2026 $ 0.0000526
+0.55%
$ 49,419 $ 113,718
Apr 23, 2026 $ 0.000052
+0.08%
$ 48,833 $ 232,237
Apr 22, 2026 $ 0.000054
+0.00%
$ -- $ 164.52 million
Apr 20, 2026 $ 0.0000522
+0.00%
$ -- $ 356,255
Apr 19, 2026 $ 0.0000524
-0.32%
$ 49,217 $ 279,657
Download