Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000483
+0.00%
$ 45,395 $ 286,902
3:46 AM $ 0.0000485
+0.00%
$ 45,561 $ 286,902
3:43 AM $ 0.0000485
+0.12%
$ 45,509 $ 286,902
3:25 AM $ 0.0000484
+0.00%
$ 45,384 $ 286,902
3:19 AM $ 0.0000483
+0.00%
$ 45,384 $ 286,902
3:16 AM $ 0.0000481
+0.00%
$ 45,384 $ 286,902
3:10 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
3:06 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
2:47 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
2:42 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
2:39 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
2:32 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
2:28 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
2:23 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
2:18 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,903
2:16 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,979
1:49 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,980
1:45 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,980
1:34 AM $ 0.0000481
+0.00%
$ 45,140 $ 286,980
1:27 AM $ 0.0000481
+0.00%
$ 45,136 $ 341,613
1:19 AM $ 0.0000481
+0.00%
$ 45,201 $ 341,613
1:17 AM $ 0.0000482
+0.00%
$ 45,201 $ 341,613
1:11 AM $ 0.0000481
+0.00%
$ 45,201 $ 341,613
12:57 AM $ 0.0000482
-0.03%
$ 45,244 $ 341,613
12:56 AM $ 0.0000481
+0.00%
$ 45,244 $ 341,613
12:55 AM $ 0.0000482
-0.05%
$ 45,244 $ 341,612
12:51 AM $ 0.0000482
+0.00%
$ 45,271 $ 341,612
12:46 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,612
12:32 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
12:29 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
12:27 AM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
11:48 PM $ 0.0000482
+0.00%
$ 45,295 $ 341,613
11:28 PM $ 0.0000483
+0.00%
$ 45,330 $ 341,616
11:23 PM $ 0.0000483
+0.00%
$ 45,330 $ 320,664
11:22 PM $ 0.0000483
-0.18%
$ 45,330 $ 320,664
11:21 PM $ 0.0000481
-0.13%
$ 45,330 $ 320,563
11:20 PM $ 0.0000482
-0.37%
$ 45,330 $ 190,305
11:19 PM $ 0.0000483
+0.24%
$ 45,390 $ 190,305
11:02 PM $ 0.0000482
+0.00%
$ 45,290 $ 191,357
10:48 PM $ 0.0000483
+0.00%
$ 45,378 $ 191,357
10:42 PM $ 0.0000483
+0.00%
$ 45,380 $ 191,357
9:48 PM $ 0.0000482
+0.00%
$ 45,251 $ 191,357
9:18 PM $ 0.0000483
+0.00%
$ 45,339 $ 191,358
8:37 PM $ 0.0000482
+0.00%
$ 45,271 $ 191,359
8:26 PM $ 0.0000482
+0.00%
$ 45,271 $ 191,359
8:19 PM $ 0.0000482
+0.00%
$ 45,271 $ 191,359
8:03 PM $ 0.0000483
+0.00%
$ 45,406 $ 191,359
7:51 PM $ 0.0000482
+0.00%
$ 45,246 $ 145,085
6:53 PM $ 0.0000481
+0.00%
$ 45,205 $ 145,086
6:48 PM $ 0.0000481
+0.07%
$ 45,205 $ 144,986
Download