Bonga - Bonk's Sister Historical Data

BONGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000043
+0.00%
$ 40,370 $ 218,862
Jun 14, 7 PM $ 0.000043
+0.00%
$ 40,341 $ 218,862
Jun 14, 4 PM $ 0.000043
-0.11%
$ 40,354 $ 303,970
Jun 14, 3 PM $ 0.000043
-0.29%
$ 40,395 $ 420,286
Jun 14, 2 PM $ 0.0000431
+0.15%
$ 40,487 $ 420,286
Jun 14, 1 PM $ 0.000043
-1.00%
$ 40,427 $ 420,288
Jun 14, 12 PM $ 0.0000435
-0.21%
$ 40,852 $ 488,839
Jun 14, 11 AM $ 0.0000434
-0.28%
$ 40,739 $ 488,840
Jun 14, 10 AM $ 0.0000435
+0.00%
$ 40,853 $ 488,840
Jun 14, 9 AM $ 0.0000435
-0.02%
$ 40,853 $ 488,840
Jun 14, 8 AM $ 0.0000435
-0.11%
$ 40,859 $ 529,416
Jun 14, 7 AM $ 0.0000436
+0.00%
$ 40,980 $ 591,318
Jun 14, 6 AM $ 0.0000436
+0.04%
$ 40,980 $ 591,319
Jun 14, 5 AM $ 0.0000436
+0.00%
$ 40,962 $ 772,340
Jun 14, 4 AM $ 0.0000435
-1.11%
$ 40,880 $ 796,922
Jun 14, 3 AM $ 0.000044
+0.28%
$ 41,347 $ 815,971
Jun 14, 2 AM $ 0.0000438
+0.01%
$ 41,137 $ 1.38 million
Jun 14, 1 AM $ 0.0000438
-0.05%
$ 41,145 $ 1.4 million
Jun 14, 12 AM $ 0.0000438
-0.23%
$ 41,146 $ 2.02 million
Jun 13, 11 PM $ 0.0000441
+0.16%
$ 41,376 $ 1.99 million
Jun 13, 10 PM $ 0.0000439
-0.73%
$ 41,273 $ 1.99 million
Jun 13, 9 PM $ 0.0000441
+1.19%
$ 41,384 $ 1.99 million
Jun 13, 8 PM $ 0.0000435
+0.00%
$ 40,881 $ 1.99 million
Jun 13, 7 PM $ 0.0000437
+0.53%
$ 41,039 $ 1.95 million
Jun 13, 6 PM $ 0.0000435
-0.14%
$ 40,874 $ 1.95 million
Jun 13, 5 PM $ 0.0000437
+0.43%
$ 40,996 $ 1.94 million
Jun 13, 4 PM $ 0.0000435
-0.73%
$ 40,845 $ 1.95 million
Jun 13, 3 PM $ 0.0000438
+0.63%
$ 41,153 $ 1.99 million
Jun 13, 2 PM $ 0.0000435
+0.27%
$ 40,867 $ 1.93 million
Jun 13, 1 PM $ 0.0000435
-0.03%
$ 40,837 $ 1.93 million
Jun 13, 12 PM $ 0.0000435
+0.71%
$ 40,862 $ 2.16 million
Jun 13, 11 AM $ 0.0000432
+0.22%
$ 40,583 $ 2.3 million
Jun 13, 10 AM $ 0.0000431
-0.22%
$ 40,472 $ 2.3 million
Jun 13, 9 AM $ 0.0000432
+0.09%
$ 40,593 $ 2.54 million
Jun 13, 8 AM $ 0.0000432
+0.43%
$ 40,568 $ 2.88 million
Jun 13, 7 AM $ 0.000043
+0.72%
$ 40,420 $ 2.84 million
Jun 13, 6 AM $ 0.0000427
-0.09%
$ 40,108 $ 2.81 million
Jun 13, 5 AM $ 0.0000427
+0.28%
$ 40,146 $ 2.75 million
Jun 13, 4 AM $ 0.0000427
-0.19%
$ 40,104 $ 2.6 million
Jun 13, 3 AM $ 0.0000428
-0.12%
$ 40,203 $ 2.58 million
Jun 13, 2 AM $ 0.0000428
-0.65%
$ 40,243 $ 2.25 million
Jun 13, 1 AM $ 0.0000432
+0.48%
$ 40,543 $ 2.03 million
Jun 13, 12 AM $ 0.0000428
-0.04%
$ 40,155 $ 1.34 million
Jun 12, 11 PM $ 0.0000429
+0.35%
$ 40,255 $ 1.34 million
Jun 12, 10 PM $ 0.0000427
+0.17%
$ 40,106 $ 1.34 million
Jun 12, 9 PM $ 0.0000428
+0.40%
$ 40,183 $ 1.34 million
Jun 12, 8 PM $ 0.0000427
+0.03%
$ 40,065 $ 1.45 million
Jun 12, 7 PM $ 0.0000427
-1.17%
$ 40,076 $ 1.45 million
Jun 12, 6 PM $ 0.0000432
+0.00%
$ 40,550 $ 1.45 million
Jun 12, 5 PM $ 0.0000432
-0.59%
$ 40,550 $ 1.45 million