Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000483
+0.00%
$ 45,395 $ 286,902
Today, at 3 AM $ 0.0000483
+0.57%
$ 45,395 $ 286,902
Today, at 2 AM $ 0.0000481
+0.00%
$ 45,139 $ 286,902
Today, at 1 AM $ 0.0000481
-0.14%
$ 45,139 $ 286,980
Today, at 12 AM $ 0.0000482
-0.11%
$ 45,244 $ 341,613
Yesterday, at 11 PM $ 0.0000482
+0.01%
$ 45,295 $ 341,613
Yesterday, at 10 PM $ 0.0000483
-0.01%
$ 45,378 $ 191,357
Yesterday, at 9 PM $ 0.0000482
-0.19%
$ 45,251 $ 191,357
Yesterday, at 8 PM $ 0.0000482
-0.30%
$ 45,271 $ 191,359
Yesterday, at 7 PM $ 0.0000482
+0.00%
$ 45,246 $ 145,085
Yesterday, at 6 PM $ 0.0000481
+0.31%
$ 45,205 $ 145,086
Yesterday, at 5 PM $ 0.0000479
-0.13%
$ 45,006 $ 332,317
Yesterday, at 4 PM $ 0.000048
+0.22%
$ 45,075 $ 332,318
Yesterday, at 3 PM $ 0.0000478
-1.35%
$ 44,920 $ 332,322
Yesterday, at 2 PM $ 0.0000485
-0.19%
$ 45,524 $ 332,322
Yesterday, at 1 PM $ 0.0000489
-0.11%
$ 45,938 $ 332,322
Yesterday, at 12 PM $ 0.0000486
+0.04%
$ 45,688 $ 490,778
Yesterday, at 11 AM $ 0.0000486
+0.00%
$ 45,675 $ 490,778
Yesterday, at 7 AM $ 0.0000484
+0.59%
$ 45,493 $ 116
Yesterday, at 6 AM $ 0.0000481
+0.28%
$ 45,218 $ 116
Yesterday, at 5 AM $ 0.000048
-0.35%
$ 45,108 $ 114
Yesterday, at 4 AM $ 0.0000482
-0.10%
$ 45,263 $ 113
Yesterday, at 3 AM $ 0.0000482
+0.86%
$ 45,310 $ 113
Yesterday, at 2 AM $ 0.0000482
-0.13%
$ 45,256 $ 110
Yesterday, at 1 AM $ 0.0000483
+0.00%
$ 45,358 $ 110
Yesterday, at 12 AM $ 0.0000482
+2.15%
$ 45,300 $ 36
Jun 15, 11 PM $ 0.0000472
+0.86%
$ 44,348 $ 35
Jun 15, 10 PM $ 0.0000468
-0.84%
$ 43,929 $ 34
Jun 15, 9 PM $ 0.0000474
-0.07%
$ 44,487 $ 36
Jun 15, 8 PM $ 0.0000474
-0.16%
$ 44,516 $ 36
Jun 15, 7 PM $ 0.0000475
-0.42%
$ 44,585 $ 35
Jun 15, 6 PM $ 0.0000477
+0.17%
$ 44,803 $ 33
Jun 15, 5 PM $ 0.0000475
-0.61%
$ 44,594 $ 33
Jun 15, 4 PM $ 0.0000478
+1.97%
$ 44,870 $ 28
Jun 15, 3 PM $ 0.0000469
+0.48%
$ 44,001 $ 27
Jun 15, 2 PM $ 0.0000467
+0.00%
$ 43,822 $ 23
Jun 15, 1 PM $ 0.0000463
+0.36%
$ 43,437 $ 24
Jun 15, 12 PM $ 0.0000461
+1.52%
$ 43,306 $ 23
Jun 15, 11 AM $ 0.0000454
+0.53%
$ 42,657 $ 22
Jun 15, 10 AM $ 0.0000451
+0.00%
$ 42,378 $ 22
Jun 15, 9 AM $ 0.0000452
+0.01%
$ 42,418 $ 21
Jun 15, 8 AM $ 0.0000451
-0.12%
$ 42,367 $ 21
Jun 15, 7 AM $ 0.0000451
-0.17%
$ 42,395 $ 263,362
Jun 15, 5 AM $ 0.000045
-0.58%
$ 42,230 $ 263,363
Jun 15, 4 AM $ 0.0000452
+0.13%
$ 42,452 $ 323,011
Jun 15, 3 AM $ 0.0000452
+0.32%
$ 42,467 $ 354,024
Jun 15, 2 AM $ 0.0000451
+0.28%
$ 42,317 $ 212,841
Jun 15, 1 AM $ 0.0000449
-0.86%
$ 42,198 $ 210,005
Jun 15, 12 AM $ 0.0000453
+0.41%
$ 42,563 $ 218,749
Jun 14, 11 PM $ 0.000045
+0.79%
$ 42,250 $ 218,862
Download