Bonga - Bonk's Sister Historical Data

BONGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000533
-2.31%
$ -- $ 196,543
Apr 17, 2026 $ 0.0000553
+6.96%
$ -- $ 594,725
Apr 16, 2026 $ 0.0000496
+0.00%
$ 46,578 $ 99,615
Apr 15, 2026 $ 0.0000471
+2.05%
$ 44,244 $ 467,445
Apr 14, 2026 $ 0.0000471
-0.15%
$ -- $ 188,556
Apr 13, 2026 $ 0.0000449
-0.38%
$ -- $ 104,473
Apr 11, 2026 $ 0.0000456
+0.00%
$ -- $ 339,758
Apr 5, 2026 $ 0.0000438
-0.50%
$ 41,101 $ 190,945
Apr 4, 2026 $ 0.0000446
+0.51%
$ 41,843 $ 173,769
Apr 3, 2026 $ 0.0000442
+1.87%
$ 41,522 $ 523,378
Apr 2, 2026 $ 0.000043
-1.36%
$ 40,357 $ 392,141
Apr 1, 2026 $ 0.0000452
-0.87%
$ 42,447 $ 64,624
Mar 31, 2026 $ 0.0000453
-0.67%
$ 42,550 $ 73,192
Mar 30, 2026 $ 0.0000452
+1.94%
$ 42,492 $ 317,491
Mar 29, 2026 $ 0.0000449
-0.60%
$ -- $ 193,546
Mar 28, 2026 $ 0.0000455
+0.19%
$ 42,756 $ 240,077
Mar 27, 2026 $ 0.0000454
-4.33%
$ -- $ 767
Mar 26, 2026 $ 0.0000472
-5.65%
$ 44,303 $ 125,586
Mar 25, 2026 $ 0.0000501
+1.92%
$ -- $ 245,757
Mar 24, 2026 $ 0.0000482
-2.47%
$ 45,250 $ 27,957
Mar 23, 2026 $ 0.0000492
+5.49%
$ 46,241 $ 90,055
Mar 22, 2026 $ 0.0000472
-0.40%
$ -- $ 364,063
Mar 21, 2026 $ 0.0000483
+1.06%
$ 45,386 $ 945
Mar 20, 2026 $ 0.000047
-0.14%
$ 44,159 $ 118,297
Mar 19, 2026 $ 0.0000479
+0.00%
$ -- $ 242,110
Mar 18, 2026 $ 0.0000472
-6.46%
$ -- $ 224,113
Mar 17, 2026 $ 0.0000498
+0.35%
$ -- $ 151,293
Mar 16, 2026 $ 0.00005
+0.70%
$ -- $ 886,892
Mar 13, 2026 $ 0.0000457
+0.82%
$ -- $ 123,634
Mar 12, 2026 $ 0.0000444
-0.44%
$ 41,703 $ 418,328
Mar 11, 2026 $ 0.0000448
+0.48%
$ 42,039 $ 442,850
Mar 10, 2026 $ 0.0000442
-0.45%
$ 41,547 $ 92,489
Mar 9, 2026 $ 0.0000447
+2.26%
$ 42,002 $ 275,915
Mar 8, 2026 $ 0.0000431
-0.57%
$ 40,482 $ 399,944
Mar 6, 2026 $ 0.0000442
-2.67%
$ -- $ 271,466
Mar 5, 2026 $ 0.0000454
-1.65%
$ 42,629 $ 286,491
Mar 4, 2026 $ 0.0000465
+4.11%
$ 43,647 $ 1.55 million
Mar 3, 2026 $ 0.0000447
+0.06%
$ 41,960 $ 344,425
Mar 2, 2026 $ 0.0000447
+2.36%
$ -- $ 805,248
Mar 1, 2026 $ 0.0000431
-0.55%
$ 40,527 $ 1.19 million
Feb 28, 2026 $ 0.0000426
+2.12%
$ 39,991 $ 600,546
Feb 27, 2026 $ 0.0000427
-2.43%
$ 40,120 $ 195,972
Feb 26, 2026 $ 0.0000444
+0.00%
$ -- $ 199
Feb 25, 2026 $ 0.0000437
+1.80%
$ -- $ 154
Feb 24, 2026 $ 0.0000416
+1.07%
$ 39,043 $ 174,665
Feb 23, 2026 $ 0.0000434
-0.01%
$ -- $ 101,565
Feb 22, 2026 $ 0.0000432
+0.00%
$ 40,610 $ 46
Feb 21, 2026 $ 0.0000441
+0.00%
$ -- $ 95
Feb 19, 2026 $ 0.0000432
+0.59%
$ -- $ 174
Nov 13, 2025 $ 0.000103
-5.81%
$ 96,900 $ 3,275
Download