Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.000425
+3.91%
$42,500 $6,657
Aug 18, 2024 $0.000411
-3.20%
$41,096 $6,250
Aug 17, 2024 $0.000425
-6.10%
$42,457 $6,571
Aug 16, 2024 $0.000489
+8.37%
$48,900 $5,752
Aug 15, 2024 $0.000451
+0.69%
$45,123 $5,964
Aug 14, 2024 $0.000448
-12.07%
$44,812 $7,170
Aug 13, 2024 $0.000512
+11.14%
$51,156 $6,274
Aug 12, 2024 $0.00046
-7.02%
$46,030 $5,807
Aug 11, 2024 $0.000495
-1.45%
$49,506 $5,881
Aug 10, 2024 $0.000502
-1.75%
$50,233 $6,414
Aug 9, 2024 $0.000514
-5.93%
$51,419 $5,393
Aug 8, 2024 $0.000545
+2.45%
$54,460 $6,489
Aug 7, 2024 $0.000531
-9.88%
$53,110 $17,731
Aug 6, 2024 $0.00059
+14.51%
$58,973 $12,074
Aug 5, 2024 $0.000515
+5.32%
$51,500 $4,467
Aug 4, 2024 $0.000487
-0.20%
$48,700 $11,351
Aug 3, 2024 $0.000487
+6.56%
$48,700 $11,957
Aug 2, 2024 $0.000458
-0.22%
$45,800 $10,777
Aug 1, 2024 $0.000441
-7.55%
$44,100 $9,621
Jul 31, 2024 $0.000484
+12.04%
$48,400 $10,769
Jul 30, 2024 $0.000432
-33.33%
$43,200 $13,799
Jul 29, 2024 $0.000676
-1.36%
$67,600 $12,806
Jul 28, 2024 $0.000683
+17.42%
$68,340 $19,405
Jul 27, 2024 $0.000585
-2.34%
$58,500 $11,692
Jul 26, 2024 $0.000596
+15.73%
$59,600 $12,496
Jul 25, 2024 $0.000513
-21.26%
$51,300 $9,189
Jul 24, 2024 $0.000652
+8.33%
$65,151 $517
Jul 23, 2024 $0.000601
-16.22%
$60,139 $399
Jul 22, 2024 $0.00073
+9.77%
$73,000 $273
Jul 21, 2024 $0.00066
-8.41%
$66,036 $3,861
Jul 20, 2024 $0.000721
-7.53%
$72,100 $334
Jul 19, 2024 $0.00078
+8.59%
$77,970 $91
Jul 18, 2024 $0.000718
-8.68%
$71,800 $162
Jul 17, 2024 $0.000786
+6.35%
$78,622 $892
Jul 16, 2024 $0.000744
-7.46%
$74,400 $1,138
Jul 15, 2024 $0.000804
+15.19%
$80,400 $1,650
Jul 14, 2024 $0.000698
-3.99%
$69,800 $997
Jul 13, 2024 $0.000727
+7.54%
$72,700 $28
Jul 12, 2024 $0.000676
-11.05%
$67,600 $28
Jul 11, 2024 $0.00076
+4.54%
$76,000 $266
Jul 10, 2024 $0.000727
-2.81%
$72,700 $63
Jul 9, 2024 $0.00075
+3.16%
$74,998 $832
Jul 8, 2024 $0.00067
-29.59%
$67,000 $787
Jul 7, 2024 $0.000952
-3.27%
$95,159 $106
Jul 6, 2024 $0.000984
+2.46%
$98,379 $167
Jul 5, 2024 $0.000962
+15.72%
$96,249 $2,602
Jul 4, 2024 $0.000832
-28.30%
$83,200 $2,154
Jul 3, 2024 $0.00116
-16.88%
$116,041 $2,761
Jul 2, 2024 $0.00145
+18.97%
$144,900 $1,007
Jul 1, 2024 $0.00122
+2.68%
$121,800 $1,562