Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.000603
+2.34%
$60,300 $1,066
Oct 7, 2024 $0.000589
+13.11%
$58,920 $507
Oct 6, 2024 $0.000521
-4.67%
$52,090 $258
Oct 5, 2024 $0.000546
+1.24%
$54,640 $48
Oct 4, 2024 $0.00054
+8.92%
$53,970 $364
Oct 3, 2024 $0.000495
+0.14%
$49,550 $4
Oct 2, 2024 $0.000495
-4.72%
$49,480 $403
Oct 1, 2024 $0.000519
+6.00%
$51,930 $270
Sep 30, 2024 $0.00049
-7.20%
$48,990 $3,599
Sep 29, 2024 $0.000528
-0.40%
$52,790 $231
Sep 28, 2024 $0.00053
+10.53%
$53,000 $1,212
Sep 27, 2024 $0.00048
-2.54%
$47,950 $477
Sep 26, 2024 $0.000492
+1.17%
$49,200 $585
Sep 25, 2024 $0.000486
-19.47%
$48,630 $203
Sep 24, 2024 $0.000604
+29.09%
$60,390 $481
Sep 23, 2024 $0.000468
-6.44%
$46,780 $969
Sep 22, 2024 $0.0005
-25.31%
$50,000 $1,544
Sep 21, 2024 $0.000669
-8.78%
$66,940 $82
Sep 20, 2024 $0.000734
+37.11%
$73,380 $1,344
Sep 19, 2024 $0.000535
+9.52%
$53,520 $800
Sep 18, 2024 $0.000489
+0.16%
$48,870 $22
Sep 17, 2024 $0.000488
+0.43%
$48,790 $36
Sep 16, 2024 $0.000486
+12.82%
$48,580 $276
Sep 15, 2024 $0.000431
-1.28%
$43,060 $166
Sep 14, 2024 $0.000436
-5.73%
$43,620 $112
Sep 13, 2024 $0.000463
-0.22%
$46,270 $11
Sep 12, 2024 $0.000464
+6.43%
$46,370 $287
Sep 11, 2024 $0.000436
+1.18%
$43,570 $22
Sep 10, 2024 $0.000431
+0.42%
$43,060 $33
Sep 9, 2024 $0.000429
-2.12%
$42,880 $98
Sep 8, 2024 $0.000438
+0.67%
$43,810 $420
Sep 7, 2024 $0.000435
+0.23%
$43,520 $246
Sep 6, 2024 $0.00043
+0.94%
$43,000 $24
Sep 5, 2024 $0.000426
+1.43%
$42,600 $1,189
Sep 4, 2024 $0.00042
-7.53%
$42,000 $1,075
Sep 3, 2024 $0.000454
-4.68%
$45,420 $4,309
Sep 2, 2024 $0.000476
+2.74%
$47,650 $56
Sep 1, 2024 $0.000464
-4.01%
$46,380 $418
Aug 31, 2024 $0.000483
+6.43%
$48,320 $98
Aug 30, 2024 $0.000454
-8.76%
$45,400 $347
Aug 29, 2024 $0.000498
+1.43%
$49,760 $140
Aug 28, 2024 $0.000491
+1.36%
$49,060 $145
Aug 27, 2024 $0.000484
-12.00%
$48,400 $2,046
Aug 26, 2024 $0.00055
+3.58%
$55,000 $538
Aug 25, 2024 $0.000534
+2.30%
$53,400 $4,638
Aug 24, 2024 $0.000522
+1.16%
$52,200 $4,855
Aug 23, 2024 $0.000513
+3.01%
$51,300 $5,678
Aug 22, 2024 $0.000503
+9.35%
$50,300 $5,575
Aug 21, 2024 $0.000467
+2.86%
$46,700 $5,376
Aug 20, 2024 $0.000457
+7.28%
$45,700 $6,273