Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.00119
-4.72%
$118,625 $3,543
Jun 29, 2024 $0.00124
-4.16%
$124,400 $838
Jun 28, 2024 $0.0014
+19.20%
$139,900 $215
Jun 27, 2024 $0.00117
+4.14%
$117,366 $508
Jun 26, 2024 $0.00124
+11.31%
$123,635 $391
Jun 25, 2024 $0.00111
+3.31%
$111,072 $418
Jun 24, 2024 $0.00108
-10.29%
$107,514 $311
Jun 23, 2024 $0.0012
+0.29%
$119,848 $488
Jun 22, 2024 $0.0012
+1.78%
$119,500 $487
Jun 21, 2024 $0.00117
-0.08%
$117,405 $1,370
Jun 20, 2024 $0.00118
-3.16%
$117,658 $1,959
Jun 19, 2024 $0.00121
+4.97%
$121,100 $2,044
Jun 18, 2024 $0.00115
-4.25%
$115,371 $2,436
Jun 17, 2024 $0.0012
-7.45%
$120,496 $3,936
Jun 16, 2024 $0.0013
+0.14%
$129,911 $5,343
Jun 15, 2024 $0.0013
+7.04%
$129,733 $4,757
Jun 14, 2024 $0.00121
-2.57%
$121,200 $2,345
Jun 13, 2024 $0.00125
-19.28%
$125,203 $11,391
Jun 12, 2024 $0.00157
+1.03%
$157,200 $6,824
Jun 11, 2024 $0.00156
+16.55%
$155,600 $1,521
Jun 10, 2024 $0.00134
+0.38%
$133,500 $630
Jun 9, 2024 $0.00146
-0.70%
$146,200 $270
Jun 8, 2024 $0.00147
+2.75%
$147,240 $321
Jun 7, 2024 $0.00143
-7.75%
$143,286 $388
Jun 6, 2024 $0.00155
+0.96%
$155,322 $579
Jun 5, 2024 $0.00154
-5.35%
$153,848 $2,595
Jun 4, 2024 $0.00163
-2.97%
$162,922 $532
Jun 3, 2024 $0.00169
+11.27%
$169,441 $1,662
Jun 2, 2024 $0.00152
-7.28%
$152,276 $1,599
Jun 1, 2024 $0.00164
-10.58%
$164,215 $3,371
May 31, 2024 $0.00183
+4.42%
$183,423 $6,189
May 30, 2024 $0.00176
+6.65%
$175,666 $4,916
May 29, 2024 $0.00165
-19.99%
$164,717 $12,628
May 28, 2024 $0.00206
+11.84%
$205,874 $13,892
May 27, 2024 $0.00184
-9.98%
$183,781 $11,002
May 26, 2024 $0.00204
+0.34%
$204,156 $823
May 25, 2024 $0.00203
-1.32%
$203,473 $12,157
May 24, 2024 $0.00206
-1.62%
$206,404 $2,301
May 23, 2024 $0.0022
+7.73%
$220,448 $4,589
May 22, 2024 $0.00205
-13.49%
$204,637 $10,841
May 21, 2024 $0.00237
+16.56%
$236,545 $9,212
May 20, 2024 $0.002
-8.25%
$200,210 $9,524
May 19, 2024 $0.00219
+0.27%
$218,534 $8,367
May 18, 2024 $0.00218
-4.06%
$217,796 $10,365
May 17, 2024 $0.00228
+1.34%
$228,427 $7,779
May 16, 2024 $0.00225
-3.32%
$225,398 $10,097
May 15, 2024 $0.00233
-4.63%
$233,155 $20,707
May 14, 2024 $0.00247
-4.25%
$246,858 $19,728
May 13, 2024 $0.00258
-2.82%
$257,697 $23,806
May 12, 2024 $0.00265
-1.70%
$265,073 $24,526