Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.000706
+10.09%
$70,570 $306
Nov 26, 2024 $0.000641
+6.71%
$64,100 $392
Nov 25, 2024 $0.000602
+0.27%
$-- $258
Nov 24, 2024 $0.000542
+2.79%
$54,220 $199
Nov 23, 2024 $0.000527
-2.33%
$52,750 $1,398
Nov 22, 2024 $0.00054
+6.01%
$54,010 $149
Nov 21, 2024 $0.000509
-0.10%
$50,950 $1,730
Nov 20, 2024 $0.00051
-20.50%
$51,000 $756
Nov 19, 2024 $0.000642
+7.27%
$64,150 $661
Nov 18, 2024 $0.000599
-17.36%
$59,900 $1,339
Nov 17, 2024 $0.000725
+11.71%
$72,480 $372
Nov 16, 2024 $0.000649
-5.33%
$64,880 $1,406
Nov 15, 2024 $0.000685
+4.31%
$68,530 $1,427
Nov 14, 2024 $0.000657
+0.91%
$65,700 $2,445
Nov 13, 2024 $0.0005
-16.29%
$49,960 $1,181
Nov 12, 2024 $0.00035
+14.38%
$35,000 $425
Nov 11, 2024 $0.000306
+6.21%
$30,600 $501
Nov 10, 2024 $0.000288
+12.54%
$28,810 $632
Nov 9, 2024 $0.000256
-15.01%
$25,600 $1,288
Nov 8, 2024 $0.000301
-11.02%
$30,120 $761
Nov 7, 2024 $0.000338
-4.57%
$33,850 $2,583
Nov 6, 2024 $0.000355
-29.90%
$35,470 $2,029
Nov 5, 2024 $0.000323
-11.80%
$32,280 $859
Nov 4, 2024 $0.000366
-7.11%
$36,600 $57
Nov 3, 2024 $0.000394
-12.95%
$39,400 $979
Nov 2, 2024 $0.000453
-3.48%
$45,260 $2,298
Nov 1, 2024 $0.000536
+16.73%
$53,580 $1,431
Oct 31, 2024 $0.000459
-14.97%
$45,900 $912
Oct 30, 2024 $0.00054
-10.91%
$53,980 $4,052
Oct 29, 2024 $0.000322
+4.18%
$32,150 $82
Oct 28, 2024 $0.000309
-7.44%
$30,860 $121
Oct 27, 2024 $0.000333
+7.62%
$33,340 $308
Oct 26, 2024 $0.00031
-6.46%
$30,980 $60
Oct 25, 2024 $0.000331
+33.60%
$33,120 $327
Oct 24, 2024 $0.000258
-30.63%
$25,800 $1,787
Oct 23, 2024 $0.000387
-15.69%
$38,700 $1,607
Oct 22, 2024 $0.000459
+1.39%
$45,900 $282
Oct 21, 2024 $0.000453
-8.04%
$45,270 $148
Oct 20, 2024 $0.000492
+0.47%
$49,230 $1,829
Oct 19, 2024 $0.00049
-0.97%
$49,000 $463
Oct 18, 2024 $0.000495
-7.63%
$49,480 $131
Oct 17, 2024 $0.000536
-5.97%
$53,570 $135
Oct 16, 2024 $0.000619
+1.49%
$61,910 $306
Oct 15, 2024 $0.00061
-0.05%
$61,000 $567
Oct 14, 2024 $0.00061
-4.54%
$61,030 $421
Oct 13, 2024 $0.000639
-14.07%
$63,930 $190
Oct 12, 2024 $0.000672
-1.12%
$67,190 $765
Oct 11, 2024 $0.000679
+1.63%
$67,950 $490
Oct 10, 2024 $0.000669
-18.38%
$66,860 $212
Oct 9, 2024 $0.000819
+35.85%
$81,920 $1,420