FELIX Historical Data

FELIX Page 2
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0₅254
+0.00%
$ 185,902 $ 487,141
5:58 PM $ 0.0₅254
+0.00%
$ 185,949 $ 486,825
5:55 PM $ 0.0₅254
+0.00%
$ 185,949 $ 486,005
5:53 PM $ 0.0₅254
+0.00%
$ 185,685 $ 485,549
5:50 PM $ 0.0₅254
+0.00%
$ 185,685 $ 484,904
5:48 PM $ 0.0₅251
+0.00%
$ 183,493 $ 484,987
5:45 PM $ 0.0₅251
+0.00%
$ 183,493 $ 484,754
5:44 PM $ 0.0₅251
+0.00%
$ 183,517 $ 484,827
5:43 PM $ 0.0₅25
+0.00%
$ 183,517 $ 484,827
5:41 PM $ 0.0₅25
+0.00%
$ 183,517 $ 484,502
5:40 PM $ 0.0₅25
+0.00%
$ 183,517 $ 484,502
5:38 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,406
5:35 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,086
5:33 PM $ 0.0₅249
+0.00%
$ 182,462 $ 484,154
5:30 PM $ 0.0₅249
+0.00%
$ 182,462 $ 483,777
5:28 PM $ 0.0₅25
+0.00%
$ 182,811 $ 483,919
5:25 PM $ 0.0₅25
+0.00%
$ 182,811 $ 484,136
5:23 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,054
5:20 PM $ 0.0₅25
+0.00%
$ 183,000 $ 484,308
5:18 PM $ 0.0₅25
+0.00%
$ 182,834 $ 484,430
5:15 PM $ 0.0₅249
+0.00%
$ 182,834 $ 484,640
5:13 PM $ 0.0₅249
+0.00%
$ 182,319 $ 484,740
5:10 PM $ 0.0₅249
+0.00%
$ 182,319 $ 484,985
5:08 PM $ 0.0₅25
+0.00%
$ 182,999 $ 484,819
5:05 PM $ 0.0₅25
+0.00%
$ 182,999 $ 485,311
5:03 PM $ 0.0₅25
+0.00%
$ 182,904 $ 485,411
5:00 PM $ 0.0₅251
+0.00%
$ 182,904 $ 485,494
4:58 PM $ 0.0₅251
+0.00%
$ 183,842 $ 485,242
4:55 PM $ 0.0₅251
+0.00%
$ 183,842 $ 485,176
4:53 PM $ 0.0₅251
+0.00%
$ 183,653 $ 485,065
4:50 PM $ 0.0₅251
+0.00%
$ 183,653 $ 484,540
4:48 PM $ 0.0₅251
+0.00%
$ 183,724 $ 484,362
4:45 PM $ 0.0₅251
+0.00%
$ 183,724 $ 484,824
4:42 PM $ 0.0₅249
+0.00%
$ 182,497 $ 484,880
4:40 PM $ 0.0₅249
+0.00%
$ 182,497 $ 484,999
4:37 PM $ 0.0₅249
+0.00%
$ 182,403 $ 485,038
4:35 PM $ 0.0₅25
+0.00%
$ 182,403 $ 485,536
4:32 PM $ 0.0₅255
+0.00%
$ 186,364 $ 486,023
4:30 PM $ 0.0₅254
+0.00%
$ 186,364 $ 486,232
4:27 PM $ 0.0₅254
+0.00%
$ 186,322 $ 486,364
4:25 PM $ 0.0₅254
+0.00%
$ 186,322 $ 486,580
4:22 PM $ 0.0₅254
+0.00%
$ 185,986 $ 486,527
4:20 PM $ 0.0₅254
+0.00%
$ 185,986 $ 486,706
4:17 PM $ 0.0₅254
+0.00%
$ 186,075 $ 487,159
4:15 PM $ 0.0₅254
+0.00%
$ 186,075 $ 487,367
4:12 PM $ 0.0₅254
+0.00%
$ 185,933 $ 487,659
4:10 PM $ 0.0₅255
+0.00%
$ 185,933 $ 487,837
4:07 PM $ 0.0₅255
+0.00%
$ 186,463 $ 488,298
4:05 PM $ 0.0₅252
+0.00%
$ 186,463 $ 489,233
4:02 PM $ 0.0₅252
+0.00%
$ 184,247 $ 489,560