FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0₅254
+0.00%
$ 186,046 $ 497,737
9:08 PM $ 0.0₅254
+0.00%
$ 186,046 $ 498,062
9:05 PM $ 0.0₅254
+0.00%
$ 186,046 $ 498,058
9:03 PM $ 0.0₅255
+0.00%
$ 186,581 $ 498,306
9:00 PM $ 0.0₅255
+0.00%
$ 186,581 $ 497,959
8:58 PM $ 0.0₅254
+0.00%
$ 186,240 $ 498,401
8:55 PM $ 0.0₅254
+0.00%
$ 186,240 $ 498,191
8:53 PM $ 0.0₅254
+0.00%
$ 186,265 $ 498,381
8:50 PM $ 0.0₅254
+0.00%
$ 186,265 $ 499,893
8:48 PM $ 0.0₅251
+0.00%
$ 184,075 $ 499,254
8:45 PM $ 0.0₅251
+0.00%
$ 184,075 $ 498,777
8:44 PM $ 0.0₅251
+0.00%
$ 184,049 $ 498,777
8:43 PM $ 0.0₅252
+0.00%
$ 184,049 $ 498,798
8:40 PM $ 0.0₅252
+0.00%
$ 184,049 $ 498,925
8:38 PM $ 0.0₅255
+0.00%
$ 186,950 $ 498,282
8:37 PM $ 0.0₅255
+0.00%
$ 186,950 $ 498,352
8:35 PM $ 0.0₅255
+0.00%
$ 186,950 $ 498,359
8:33 PM $ 0.0₅255
+0.00%
$ 186,880 $ 497,723
8:30 PM $ 0.0₅255
+0.00%
$ 186,880 $ 497,827
8:28 PM $ 0.0₅255
+0.00%
$ 186,780 $ 497,214
8:25 PM $ 0.0₅255
+0.00%
$ 186,780 $ 497,334
8:23 PM $ 0.0₅255
+0.00%
$ 186,855 $ 496,816
8:20 PM $ 0.0₅255
+0.00%
$ 186,855 $ 497,530
8:18 PM $ 0.0₅255
+0.00%
$ 186,737 $ 496,702
8:15 PM $ 0.0₅255
+0.00%
$ 186,737 $ 497,408
8:13 PM $ 0.0₅255
+0.00%
$ 186,910 $ 496,958
8:10 PM $ 0.0₅255
+0.00%
$ 186,910 $ 497,586
8:08 PM $ 0.0₅252
+0.00%
$ 184,818 $ 497,139
8:05 PM $ 0.0₅252
+0.00%
$ 184,818 $ 497,752
8:03 PM $ 0.0₅256
+0.00%
$ 187,389 $ 497,056
8:01 PM $ 0.0₅256
+0.00%
$ 187,389 $ 496,793
8:00 PM $ 0.0₅256
+0.00%
$ 187,389 $ 496,784
7:58 PM $ 0.0₅256
+0.00%
$ 187,368 $ 496,473
7:55 PM $ 0.0₅255
+0.00%
$ 187,368 $ 496,665
7:53 PM $ 0.0₅255
+0.00%
$ 187,044 $ 496,032
7:50 PM $ 0.0₅256
+0.00%
$ 187,044 $ 496,224
7:48 PM $ 0.0₅256
+0.00%
$ 187,217 $ 495,680
7:45 PM $ 0.0₅256
+0.00%
$ 187,217 $ 495,082
7:43 PM $ 0.0₅256
+0.00%
$ 187,266 $ 494,499
7:40 PM $ 0.0₅256
+0.00%
$ 187,266 $ 494,378
7:38 PM $ 0.0₅256
+0.00%
$ 187,306 $ 493,869
7:35 PM $ 0.0₅256
+0.00%
$ 187,306 $ 493,762
7:33 PM $ 0.0₅256
+0.00%
$ 187,307 $ 493,141
7:30 PM $ 0.0₅256
+0.00%
$ 187,307 $ 492,925
7:28 PM $ 0.0₅256
+0.00%
$ 187,314 $ 492,412
7:25 PM $ 0.0₅256
+0.00%
$ 187,314 $ 492,270
7:23 PM $ 0.0₅256
+0.00%
$ 187,248 $ 492,479
7:20 PM $ 0.0₅256
+0.00%
$ 187,248 $ 492,243
7:18 PM $ 0.0₅256
+0.00%
$ 187,660 $ 492,715
7:15 PM $ 0.0₅256
+0.00%
$ 187,660 $ 493,475
Download