FELIX Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅256
+0.00%
$ 187,405 $ 488,866
Yesterday $ 0.0₅265
+7.27%
$ 194,879 $ 503,780
Jun 14, 2026 $ 0.0₅247
-1.20%
$ 181,670 $ 508,949
Jun 13, 2026 $ 0.0₅249
-8.46%
$ 187,142 $ 504,117
Jun 12, 2026 $ 0.0₅272
-7.51%
$ 204,264 $ 515,627
Jun 11, 2026 $ 0.0₅292
+21.08%
$ 215,708 $ 514,302
Jun 10, 2026 $ 0.0₅241
-4.49%
$ 178,913 $ 479,713
Jun 9, 2026 $ 0.0₅252
-4.21%
$ 187,065 $ 523,463
Jun 8, 2026 $ 0.0₅263
-0.76%
$ 196,723 $ 496,170
Jun 7, 2026 $ 0.0₅265
+8.96%
$ 197,276 $ 528,323
Jun 6, 2026 $ 0.0₅24
-7.19%
$ 179,410 $ 485,762
Jun 5, 2026 $ 0.0₅258
-12.34%
$ 194,648 $ 505,280
Jun 4, 2026 $ 0.0₅293
+5.41%
$ 217,505 $ 526,042
Jun 3, 2026 $ 0.0₅279
-3.66%
$ 207,781 $ 368,181
Jun 2, 2026 $ 0.0₅29
-21.69%
$ 221,790 $ 266,641
Jun 1, 2026 $ 0.0₅371
-10.92%
$ 289,930 $ 282,335
May 31, 2026 $ 0.0₅427
+0.82%
$ 328,217 $ 306,693
May 30, 2026 $ 0.0₅423
+3.60%
$ 328,107 $ 313,005
May 29, 2026 $ 0.0₅412
+1.91%
$ 317,250 $ 306,062
May 28, 2026 $ 0.0₅405
+20.44%
$ 320,488 $ 263,083
May 27, 2026 $ 0.0₅336
+26.63%
$ 242,920 $ 269,280
May 26, 2026 $ 0.0₅265
-14.65%
$ 193,304 $ 265,591
May 25, 2026 $ 0.0₅301
-17.28%
$ 237,231 $ 261,818
May 24, 2026 $ 0.0₅363
-7.85%
$ 277,416 $ 273,832
May 23, 2026 $ 0.0₅394
+10.40%
$ 298,179 $ 307,153
May 22, 2026 $ 0.0₅357
-15.53%
$ 275,983 $ 398,990
May 21, 2026 $ 0.0₅422
-9.50%
$ 334,681 $ 378,645
May 20, 2026 $ 0.0₅467
-6.06%
$ 370,265 $ 387,320
May 19, 2026 $ 0.0₅489
-46.48%
$ 402,825 $ 511,448
May 18, 2026 $ 0.0₅916
+150.94%
$ 687,400 $ 463,440
May 17, 2026 $ 0.0₅367
+1.98%
$ 273,018 $ 398,674
May 16, 2026 $ 0.0₅357
+50.92%
$ 249,269 $ 347,017
May 15, 2026 $ 0.0₅237
-3.77%
$ 164,096 $ 286,003
May 14, 2026 $ 0.0₅247
-6.84%
$ 173,467 $ 327,345
May 13, 2026 $ 0.0₅264
-6.81%
$ 191,355 $ 361,881
May 12, 2026 $ 0.0₅284
-11.37%
$ 206,367 $ 363,128
May 11, 2026 $ 0.0₅32
-2.77%
$ 232,627 $ 355,857
May 10, 2026 $ 0.0₅329
-5.77%
$ 242,817 $ 370,623
May 9, 2026 $ 0.0₅349
+0.53%
$ 260,800 $ 345,726
May 8, 2026 $ 0.0₅347
+6.89%
$ 259,158 $ 345,305
May 7, 2026 $ 0.0₅324
-31.22%
$ 247,853 $ 373,936
May 6, 2026 $ 0.0₅473
+0.07%
$ 362,534 $ 743,258
May 5, 2026 $ 0.0₅472
-5.00%
$ 366,221 $ 561,093
May 4, 2026 $ 0.0₅497
-1.16%
$ 385,483 $ 576,064
May 3, 2026 $ 0.0₅502
+3.50%
$ 391,116 $ 430,819
May 2, 2026 $ 0.0₅484
-12.41%
$ 379,838 $ 420,127
May 1, 2026 $ 0.0₅553
+5.38%
$ 433,669 $ 418,701
Apr 30, 2026 $ 0.0₅525
-0.25%
$ 411,440 $ 425,565
Apr 29, 2026 $ 0.0₅526
-4.43%
$ 414,522 $ 421,734
Apr 28, 2026 $ 0.0₅55
+2.97%
$ 428,664 $ 409,647
Download