FELIX Historical Data

FELIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅534
-4.31%
$ 417,779 $ 427,325
Apr 26, 2026 $ 0.0₅558
+0.29%
$ 440,505 $ 437,926
Apr 25, 2026 $ 0.0₅557
-0.46%
$ 439,218 $ 441,191
Apr 24, 2026 $ 0.0₅56
-4.88%
$ 441,387 $ 409,641
Apr 23, 2026 $ 0.0₅588
-7.31%
$ 464,048 $ 421,403
Apr 22, 2026 $ 0.0₅635
+12.10%
$ 501,114 $ 473,141
Apr 21, 2026 $ 0.0₅566
-9.47%
$ 451,523 $ 433,241
Apr 20, 2026 $ 0.0₅625
-4.32%
$ 497,674 $ 452,301
Apr 19, 2026 $ 0.0₅653
+0.40%
$ 520,123 $ 472,938
Apr 18, 2026 $ 0.0₅651
-11.86%
$ 523,296 $ 479,756
Apr 17, 2026 $ 0.0₅738
-9.97%
$ 597,541 $ 495,035
Apr 16, 2026 $ 0.0₅818
-13.07%
$ 668,537 $ 514,316
Apr 15, 2026 $ 0.0₅952
-10.02%
$ 796,956 $ 589,453
Apr 14, 2026 $ 0.0000106
+4.42%
$ 884,021 $ 596,137
Apr 13, 2026 $ 0.0000101
-13.21%
$ 858,908 $ 625,287
Apr 12, 2026 $ 0.0000117
-12.30%
$ 992,394 $ 655,036
Apr 11, 2026 $ 0.0000133
+12.25%
$ 1.12 million $ 653,532
Apr 10, 2026 $ 0.0000118
+18.19%
$ 1 million $ 638,617
Apr 9, 2026 $ 0.00001
+24.69%
$ 822,436 $ 510,336
Apr 8, 2026 $ 0.0₅803
-4.31%
$ 661,987 $ 553,626
Apr 7, 2026 $ 0.0₅839
+2.93%
$ 695,118 $ 511,546
Apr 6, 2026 $ 0.0₅815
+35.63%
$ 638,047 $ 457,080
Apr 5, 2026 $ 0.0₅601
-13.87%
$ 486,764 $ 696,771
Apr 4, 2026 $ 0.0₅698
-4.86%
$ 563,455 $ 884,229
Apr 3, 2026 $ 0.0₅734
-5.02%
$ 611,381 $ 939,366
Apr 2, 2026 $ 0.0₅772
-26.02%
$ 643,719 $ 996,941
Apr 1, 2026 $ 0.0000104
-1.24%
$ 869,472 $ 1.12 million
Mar 31, 2026 $ 0.0000105
-5.02%
$ 883,782 $ 989,262
Mar 30, 2026 $ 0.0000111
-10.34%
$ 948,291 $ 991,886
Mar 29, 2026 $ 0.0000124
-4.22%
$ 1.06 million $ 964,929
Mar 28, 2026 $ 0.0000129
+2.71%
$ 1.1 million $ 1.05 million
Mar 27, 2026 $ 0.0000125
+2.62%
$ 1.06 million $ 940,754
Mar 26, 2026 $ 0.0000122
-14.35%
$ 1.05 million $ 978,726
Mar 25, 2026 $ 0.0000142
-12.32%
$ 1.23 million $ 1.13 million
Mar 24, 2026 $ 0.0000163
-8.64%
$ 1.42 million $ 1.21 million
Mar 23, 2026 $ 0.0000178
+5.63%
$ 1.56 million $ 1.2 million
Mar 22, 2026 $ 0.0000169
-7.54%
$ 1.48 million $ 1.17 million
Mar 21, 2026 $ 0.0000184
+0.35%
$ 1.61 million $ 1.2 million
Mar 20, 2026 $ 0.0000184
-4.04%
$ 1.61 million $ 1.24 million
Mar 19, 2026 $ 0.0000192
-17.70%
$ 1.69 million $ 2.07 million
Mar 18, 2026 $ 0.0000233
-10.61%
$ 2.07 million $ 2.26 million
Mar 17, 2026 $ 0.000026
-10.42%
$ 2.33 million $ 2.59 million
Mar 16, 2026 $ 0.0000291
-10.26%
$ 2.64 million $ 3.06 million
Mar 15, 2026 $ 0.0000324
-8.44%
$ 2.96 million $ 3.38 million
Mar 14, 2026 $ 0.0000353
+10.10%
$ 3.19 million $ 3.03 million
Mar 13, 2026 $ 0.000032
+4.42%
$ 2.91 million $ 3.04 million
Mar 12, 2026 $ 0.0000305
-1.32%
$ 2.75 million $ 2.88 million
Mar 11, 2026 $ 0.0000309
-17.29%
$ 2.81 million $ 3.25 million
Mar 10, 2026 $ 0.0000374
-9.84%
$ 3.45 million $ 3.82 million
Mar 9, 2026 $ 0.0000415
+13.62%
$ 3.83 million $ 3.88 million