Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinBet Historical Data

CFB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.079
-0.68%
$166 million $22,429
Jul 16, 2024 $0.0796
-0.23%
$167.14 million $23,055
Jul 15, 2024 $0.0798
+1.06%
$167.64 million $22,715
Jul 14, 2024 $0.0777
+0.67%
$163.14 million $21,447
Jul 13, 2024 $0.0772
+0.17%
$162.09 million $22,671
Jul 12, 2024 $0.0771
+1.40%
$161.87 million $22,804
Jul 11, 2024 $0.0761
+0.64%
$159.84 million $22,462
Jul 10, 2024 $0.0756
+0.35%
$158.83 million $21,933
Jul 9, 2024 $0.0754
+0.86%
$158.27 million $22,248
Jul 8, 2024 $0.0747
+0.73%
$156.93 million $21,346
Jul 7, 2024 $0.0744
+0.44%
$156.27 million $21,887
Jul 6, 2024 $0.0741
+0.90%
$155.58 million $22,193
Jul 5, 2024 $0.0734
+0.24%
$154.19 million $20,317
Jul 4, 2024 $0.0733
+0.00%
$153.83 million $21,235
Jul 3, 2024 $0.0732
-0.02%
$153.82 million $22,207
Jul 2, 2024 $0.0709
+0.49%
$148.79 million $20,657
Jul 1, 2024 $0.0705
-0.41%
$148.08 million $20,451
Jun 30, 2024 $0.0708
-0.31%
$148.69 million $21,551
Jun 29, 2024 $0.071
-1.51%
$149.15 million $20,930
Jun 28, 2024 $0.0721
+1.13%
$151.44 million $21,367
Jun 27, 2024 $0.0713
-0.25%
$149.74 million $20,266
Jun 26, 2024 $0.0715
+185.61%
$150.13 million $21,144
Jun 25, 2024 $0.025
-0.31%
$52.56 million $7,215
Jun 20, 2024 $0.0251
-0.09%
$-- $7,641
Jun 19, 2024 $0.0251
+2.12%
$52.77 million $7,560
Jun 18, 2024 $0.0245
-2.12%
$51.51 million $6,963
Jun 17, 2024 $0.0251
+0.32%
$52.61 million $7,474
Jun 16, 2024 $0.025
-0.42%
$52.48 million $7,109
Jun 15, 2024 $0.0251
-0.20%
$52.7 million $7,642
Jun 14, 2024 $0.0252
+0.23%
$52.83 million $7,102
Jun 13, 2024 $0.0251
+0.02%
$52.7 million $7,542
Jun 12, 2024 $0.0251
+0.01%
$52.68 million $7,120
Jun 11, 2024 $0.0251
-0.05%
$52.68 million $7,589
Jun 10, 2024 $0.0251
-0.06%
$52.65 million $7,288
Jun 9, 2024 $0.0251
-0.09%
$52.67 million $7,324
Jun 8, 2024 $0.0251
+0.14%
$52.73 million $7,577
Jun 7, 2024 $0.0251
-0.52%
$52.65 million $7,604
Jun 6, 2024 $0.0249
-0.97%
$52.31 million $7,529
Jun 5, 2024 $0.0251
+0.06%
$52.8 million $7,247
Jun 4, 2024 $0.0251
+0.16%
$52.74 million $7,704
Jun 3, 2024 $0.0251
-0.04%
$52.64 million $7,553
Jun 2, 2024 $0.0251
+0.02%
$52.65 million $7,472
Jun 1, 2024 $0.0251
-0.04%
$52.64 million $7,270
May 31, 2024 $0.0251
+0.06%
$52.65 million $7,506
May 30, 2024 $0.0251
-0.17%
$52.61 million $7,639
May 29, 2024 $0.0251
-0.03%
$52.7 million $6,939
May 28, 2024 $0.0251
+0.02%
$52.7 million $7,735
May 27, 2024 $0.0251
-0.01%
$52.68 million $7,467
May 26, 2024 $0.0251
-0.04%
$52.68 million $7,407
May 25, 2024 $0.0251
+0.05%
$52.7 million $7,352