Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinBet Historical Data

CFB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.0251
+0.00%
$52.71 million $7,535
Sep 4, 2024 $0.0251
+0.00%
$52.71 million $7,340
Sep 3, 2024 $0.0251
+0.00%
$52.71 million $7,328
Sep 2, 2024 $0.0251
+0.00%
$52.71 million $7,097
Sep 1, 2024 $0.0251
+0.00%
$52.71 million $7,484
Aug 31, 2024 $0.0251
+0.00%
$52.71 million $7,295
Aug 30, 2024 $0.0251
+0.00%
$52.71 million $7,304
Aug 29, 2024 $0.0251
+0.00%
$52.71 million $6,960
Aug 28, 2024 $0.0251
+0.00%
$52.71 million $7,420
Aug 27, 2024 $0.0251
+0.00%
$52.71 million $5,541
Aug 26, 2024 $0.0251
+0.00%
$52.71 million $4,352
Aug 25, 2024 $0.0251
+0.00%
$52.71 million $5,563
Aug 24, 2024 $0.0251
+0.00%
$52.71 million $7,662
Aug 23, 2024 $0.0251
+0.00%
$52.71 million $7,320
Aug 22, 2024 $0.0251
+0.00%
$52.71 million $7,312
Aug 21, 2024 $0.0251
+0.00%
$52.71 million $7,589
Aug 20, 2024 $0.0251
+0.00%
$52.71 million $7,344
Aug 19, 2024 $0.0251
+0.00%
$52.71 million $7,301
Aug 18, 2024 $0.0251
+0.00%
$52.71 million $7,227
Aug 17, 2024 $0.0251
+0.00%
$52.71 million $7,544
Aug 16, 2024 $0.0251
+0.00%
$52.71 million $7,277
Aug 15, 2024 $0.0251
+0.00%
$52.71 million $7,028
Aug 14, 2024 $0.0251
+0.00%
$52.71 million $7,344
Aug 13, 2024 $0.0251
+0.00%
$52.71 million $7,216
Aug 12, 2024 $0.0251
+0.00%
$52.71 million $7,221
Aug 11, 2024 $0.0251
+0.00%
$52.71 million $7,288
Aug 10, 2024 $0.0251
+0.00%
$52.71 million $6,962
Aug 9, 2024 $0.0251
+0.00%
$52.71 million $7,411
Aug 8, 2024 $0.0251
+0.00%
$52.71 million $7,240
Aug 7, 2024 $0.0251
+0.00%
$52.71 million $7,348
Aug 6, 2024 $0.0251
+0.00%
$52.71 million $7,187
Aug 5, 2024 $0.0251
-65.77%
$52.71 million $7,396
Aug 4, 2024 $0.0734
-1.46%
$154.17 million $20,747
Aug 3, 2024 $0.0745
-1.26%
$156.46 million $21,814
Aug 2, 2024 $0.0747
+0.52%
$156.8 million $21,519
Aug 1, 2024 $0.0743
-0.44%
$156 million $22,402
Jul 31, 2024 $0.0746
-1.17%
$156.68 million $16,801
Jul 30, 2024 $0.0755
-0.26%
$158.56 million $16,094
Jul 29, 2024 $0.0757
-0.55%
$159.03 million $22,614
Jul 28, 2024 $0.0761
-0.69%
$159.91 million $21,297
Jul 27, 2024 $0.0767
-0.21%
$161.11 million $22,678
Jul 26, 2024 $0.0769
-0.08%
$161.44 million $22,122
Jul 25, 2024 $0.0769
-0.58%
$161.57 million $22,040
Jul 24, 2024 $0.0774
-0.56%
$162.47 million $18,530
Jul 23, 2024 $0.0779
-0.88%
$163.66 million $23,481
Jul 22, 2024 $0.0786
-0.41%
$165.13 million $22,659
Jul 21, 2024 $0.079
-0.45%
$165.81 million $22,481
Jul 20, 2024 $0.0793
-0.55%
$166.56 million $23,446
Jul 19, 2024 $0.0798
-0.68%
$167.48 million $21,963
Jul 18, 2024 $0.0803
+1.59%
$168.63 million $23,112