Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinBet Historical Data

CFB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0251
-0.98%
$52.67 million $3,539
May 23, 2024 $0.0253
+0.97%
$53.17 million $5,824
May 22, 2024 $0.0251
-0.31%
$52.67 million $7,424
May 21, 2024 $0.0252
-1.14%
$52.82 million $7,509
May 20, 2024 $0.0254
+1.30%
$53.32 million $7,340
May 19, 2024 $0.0251
-0.09%
$52.63 million $7,475
May 18, 2024 $0.0251
+0.08%
$52.68 million $7,274
May 17, 2024 $0.0251
-0.10%
$52.66 million $7,552
May 16, 2024 $0.0251
+0.01%
$52.72 million $7,217
May 15, 2024 $0.0251
+0.21%
$52.76 million $7,221
May 14, 2024 $0.0251
-0.03%
$52.65 million $7,613
May 13, 2024 $0.0251
+0.01%
$52.68 million $7,229
May 12, 2024 $0.0251
+0.12%
$52.67 million $7,604
May 11, 2024 $0.0251
-0.06%
$52.61 million $7,254
May 10, 2024 $0.0251
+0.10%
$52.68 million $7,548
May 9, 2024 $0.025
-0.26%
$52.59 million $7,499
May 8, 2024 $0.0251
+0.20%
$52.7 million $7,028
May 7, 2024 $0.025
+0.05%
$52.58 million $7,220
May 6, 2024 $0.025
-0.23%
$52.57 million $7,472
May 5, 2024 $0.0251
+0.13%
$52.71 million $7,116
May 4, 2024 $0.0251
-0.54%
$52.67 million $7,349
May 3, 2024 $0.0252
+0.66%
$52.99 million $7,092
May 2, 2024 $0.0251
-0.57%
$52.62 million $7,293
May 1, 2024 $0.0251
-0.08%
$52.88 million $7,410
Apr 30, 2024 $0.0252
+0.29%
$52.82 million $7,369
Apr 29, 2024 $0.0251
+0.34%
$52.72 million $7,326
Apr 28, 2024 $0.025
-0.27%
$52.59 million $6,963
Apr 27, 2024 $0.0251
+0.13%
$52.73 million $7,433
Apr 26, 2024 $0.0251
-0.02%
$52.67 million $7,314
Apr 25, 2024 $0.0251
+0.01%
$52.67 million $6,272
Apr 24, 2024 $0.0251
+0.09%
$52.71 million $3,061
Apr 23, 2024 $0.0251
+0.17%
$52.71 million $1,396
Apr 22, 2024 $0.0251
-1.64%
$52.65 million $7,589
Apr 21, 2024 $0.0252
-0.31%
$52.93 million $7,421
Apr 20, 2024 $0.0252
-0.20%
$52.85 million $7,515
Apr 19, 2024 $0.0251
-2.02%
$52.71 million $7,311
Apr 18, 2024 $0.0257
+1.45%
$54.07 million $7,811
Apr 17, 2024 $0.0261
+4.03%
$54.72 million $7,631
Apr 16, 2024 $0.0251
-0.52%
$52.76 million $7,188
Apr 15, 2024 $0.0253
+0.03%
$53.09 million $7,175
Apr 14, 2024 $0.0253
+0.77%
$53.11 million $7,490
Apr 13, 2024 $0.0251
+0.00%
$52.71 million $6,936
Apr 12, 2024 $0.0251
+0.00%
$52.71 million $7,536
Apr 11, 2024 $0.0251
+0.00%
$52.71 million $7,357
Apr 10, 2024 $0.0251
+0.00%
$52.71 million $7,670
Apr 9, 2024 $0.0251
+0.00%
$52.71 million $7,580
Apr 8, 2024 $0.0251
+0.00%
$52.71 million $7,102
Apr 7, 2024 $0.0251
+0.00%
$52.71 million $7,529
Apr 6, 2024 $0.0251
+0.00%
$52.71 million $7,103
Apr 5, 2024 $0.0251
+0.00%
$52.71 million $7,366