USDCx Historical Data

USDCx Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $1.01
+2.45%
$-- $354,979
May 4, 2026 $0.988
-0.80%
$-- $233,838
May 3, 2026 $0.989
-1.51%
$-- $277,102
May 2, 2026 $1
+1.09%
$-- $186,547
May 1, 2026 $0.988
-0.64%
$-- $111,259
Apr 30, 2026 $0.997
-2.68%
$-- $233,048
Apr 29, 2026 $1.02
+2.38%
$-- $117,689
Apr 28, 2026 $0.999
-5.03%
$-- $141,766
Apr 27, 2026 $1
+1.51%
$-- $156,047
Apr 26, 2026 $0.986
-0.30%
$-- $53,691
Apr 25, 2026 $0.989
-1.25%
$-- $99,534
Apr 24, 2026 $0.998
+2.37%
$-- $113,171
Apr 23, 2026 $0.977
-0.23%
$-- $135,569
Apr 22, 2026 $0.979
-1.70%
$-- $107,095
Apr 21, 2026 $0.992
-0.50%
$-- $179,174
Apr 20, 2026 $0.993
+0.24%
$-- $151,585
Apr 19, 2026 $0.991
-0.63%
$-- $224,862
Apr 18, 2026 $1
-1.70%
$-- $238,118
Apr 17, 2026 $0.999
+1.11%
$-- $370,358
Apr 16, 2026 $0.989
-1.34%
$-- $368,611
Apr 15, 2026 $1.01
+0.64%
$-- $236,731
Apr 14, 2026 $1
+0.06%
$-- $631,544
Apr 13, 2026 $0.999
+0.23%
$-- $264,803
Apr 12, 2026 $0.992
+0.54%
$-- $217,207
Apr 11, 2026 $0.986
-1.72%
$-- $47,829
Apr 10, 2026 $1
+1.97%
$-- $125,282
Apr 9, 2026 $0.989
-1.02%
$-- $159,251
Apr 8, 2026 $0.997
-0.22%
$-- $206,014
Apr 7, 2026 $1
+0.02%
$-- $184,821
Apr 6, 2026 $0.996
-2.18%
$-- $204,414
Apr 5, 2026 $1.02
-3.85%
$-- $259,209
Apr 4, 2026 $1.05
+6.65%
$-- $510,417
Apr 3, 2026 $0.987
+0.45%
$-- $204,812
Apr 2, 2026 $0.98
-2.47%
$-- $627,555
Apr 1, 2026 $1.01
+0.90%
$-- $498,642
Mar 31, 2026 $0.993
-0.68%
$-- $943,004
Mar 30, 2026 $1.02
+0.53%
$-- $381,939
Mar 29, 2026 $1.01
+2.25%
$-- $411,492
Mar 28, 2026 $0.998
-1.09%
$-- $566,859
Mar 27, 2026 $1.01
+1.67%
$-- $320,241
Mar 26, 2026 $0.989
+0.47%
$-- $461,109
Mar 25, 2026 $0.985
-2.61%
$-- $295,777
Mar 24, 2026 $1.01
+0.87%
$-- $321,480
Mar 23, 2026 $0.99
-0.01%
$-- $553,659
Mar 22, 2026 $0.989
-0.33%
$-- $374,865
Mar 21, 2026 $0.997
-0.13%
$-- $232,220
Mar 20, 2026 $1.01
+2.28%
$-- $344,165
Mar 19, 2026 $0.993
-1.41%
$-- $282,560
Mar 18, 2026 $0.985
-2.69%
$-- $304,257
Mar 17, 2026 $1.01
+0.80%
$-- $267,969