Coinranking
USDCx Historical Data
USDCx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 0.986 | -0.30% | ||
| Apr 25, 2026 | $ 0.989 | -1.25% | ||
| Apr 24, 2026 | $ 0.998 | +2.37% | ||
| Apr 23, 2026 | $ 0.977 | -0.23% | ||
| Apr 22, 2026 | $ 0.979 | -1.70% | ||
| Apr 21, 2026 | $ 0.992 | -0.50% | ||
| Apr 20, 2026 | $ 0.993 | +0.24% | ||
| Apr 19, 2026 | $ 0.991 | -0.63% | ||
| Apr 18, 2026 | $ 1 | -1.70% | ||
| Apr 17, 2026 | $ 0.999 | +1.11% | ||
| Apr 16, 2026 | $ 0.989 | -1.34% | ||
| Apr 15, 2026 | $ 1.01 | +0.64% | ||
| Apr 14, 2026 | $ 1 | +0.06% | ||
| Apr 13, 2026 | $ 0.999 | +0.23% | ||
| Apr 12, 2026 | $ 0.992 | +0.54% | ||
| Apr 11, 2026 | $ 0.986 | -1.72% | ||
| Apr 10, 2026 | $ 1 | +1.97% | ||
| Apr 9, 2026 | $ 0.989 | -1.02% | ||
| Apr 8, 2026 | $ 0.997 | -0.22% | ||
| Apr 7, 2026 | $ 1 | +0.02% | ||
| Apr 6, 2026 | $ 0.996 | -2.18% | ||
| Apr 5, 2026 | $ 1.02 | -3.85% | ||
| Apr 4, 2026 | $ 1.05 | +6.65% | ||
| Apr 3, 2026 | $ 0.987 | +0.45% | ||
| Apr 2, 2026 | $ 0.98 | -2.47% | ||
| Apr 1, 2026 | $ 1.01 | +0.90% | ||
| Mar 31, 2026 | $ 0.993 | -0.68% | ||
| Mar 30, 2026 | $ 1.02 | +0.53% | ||
| Mar 29, 2026 | $ 1.01 | +2.25% | ||
| Mar 28, 2026 | $ 0.998 | -1.09% | ||
| Mar 27, 2026 | $ 1.01 | +1.67% | ||
| Mar 26, 2026 | $ 0.989 | +0.47% | ||
| Mar 25, 2026 | $ 0.985 | -2.61% | ||
| Mar 24, 2026 | $ 1.01 | +0.87% | ||
| Mar 23, 2026 | $ 0.99 | -0.01% | ||
| Mar 22, 2026 | $ 0.989 | -0.33% | ||
| Mar 21, 2026 | $ 0.997 | -0.13% | ||
| Mar 20, 2026 | $ 1.01 | +2.28% | ||
| Mar 19, 2026 | $ 0.993 | -1.41% | ||
| Mar 18, 2026 | $ 0.985 | -2.69% | ||
| Mar 17, 2026 | $ 1.01 | +0.80% | ||
| Mar 16, 2026 | $ 1 | +0.68% | ||
| Mar 15, 2026 | $ 0.996 | -0.78% | ||
| Mar 14, 2026 | $ 0.992 | +0.21% | ||
| Mar 13, 2026 | $ 0.991 | -0.82% | ||
| Mar 12, 2026 | $ 1 | +0.74% | ||
| Mar 11, 2026 | $ 1.01 | -1.37% | ||
| Mar 10, 2026 | $ 1.01 | +2.12% | ||
| Mar 9, 2026 | $ 0.989 | -1.01% | ||
| Mar 8, 2026 | $ 1 | +1.37% | ||