USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.998
-0.27%
$-- $266,964
Jun 23, 2026 $0.999
+0.65%
$-- $208,221
Jun 22, 2026 $0.994
-6.70%
$-- $1.46 million
Jun 21, 2026 $1.13
+12.54%
$-- $296,830
Jun 20, 2026 $1.03
+2.06%
$-- $148,524
Jun 19, 2026 $1.01
+0.11%
$-- $349,998
Jun 18, 2026 $1
+0.00%
$-- $308,422
Jun 17, 2026 $1
+1.02%
$-- $450,130
Jun 16, 2026 $0.994
+0.08%
$-- $364,165
Jun 15, 2026 $0.991
-3.33%
$-- $525,813
Jun 14, 2026 $1.01
+0.39%
$-- $352,981
Jun 13, 2026 $1.01
+3.10%
$-- $300,333
Jun 12, 2026 $0.971
-4.18%
$-- $335,106
Jun 11, 2026 $1.02
+1.17%
$-- $318,340
Jun 10, 2026 $1.02
+2.64%
$-- $215,224
Jun 9, 2026 $0.99
-1.64%
$-- $232,769
Jun 8, 2026 $1
+0.46%
$-- $627,554
Jun 7, 2026 $1
+0.59%
$-- $419,237
Jun 6, 2026 $0.993
+0.04%
$-- $550,717
Jun 5, 2026 $0.968
-2.14%
$-- $1.33 million
Jun 4, 2026 $1
+0.17%
$-- $1.19 million
Jun 3, 2026 $0.992
-1.62%
$-- $503,640
Jun 2, 2026 $1.01
+0.38%
$-- $492,453
Jun 1, 2026 $1
+0.54%
$-- $538,480
May 31, 2026 $0.983
-0.74%
$-- $435,331
May 30, 2026 $0.987
-2.92%
$-- $563,625
May 29, 2026 $1.01
-0.57%
$-- $246,369
May 28, 2026 $1.02
+3.28%
$-- $482,365
May 27, 2026 $0.988
-1.44%
$-- $491,986
May 26, 2026 $1
+1.83%
$-- $405,245
May 25, 2026 $0.985
+1.71%
$-- $81,398
May 24, 2026 $0.973
-3.02%
$-- $174,500
May 23, 2026 $1.01
+0.04%
$-- $368,536
May 22, 2026 $1.01
-0.44%
$-- $323,782
May 21, 2026 $1.01
+2.34%
$-- $149,413
May 20, 2026 $0.984
+1.29%
$-- $131,335
May 19, 2026 $0.979
-1.82%
$-- $81,789
May 18, 2026 $0.999
+2.19%
$-- $113,278
May 17, 2026 $0.989
-2.38%
$-- $73,837
May 16, 2026 $1.01
+1.35%
$-- $188,487
May 15, 2026 $1
-0.83%
$-- $257,558
May 14, 2026 $1.02
+4.13%
$-- $126,799
May 13, 2026 $0.975
-2.18%
$-- $179,946
May 12, 2026 $1.01
+0.64%
$-- $277,488
May 11, 2026 $0.993
+0.04%
$-- $310,004
May 10, 2026 $0.994
+0.70%
$-- $209,064
May 9, 2026 $0.989
+1.34%
$-- $119,293
May 8, 2026 $0.989
-0.22%
$-- $401,668
May 7, 2026 $0.988
+1.43%
$-- $168,673
May 6, 2026 $0.976
-4.29%
$-- $137,782