USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1.01
+1.77%
$-- $13,784
Aug 12, 2026 $0.99
-4.98%
$-- $17,271
Aug 11, 2026 $1.04
+8.64%
$-- $31,229
Aug 10, 2026 $0.962
-1.31%
$-- $13,582
Aug 9, 2026 $0.975
-1.88%
$-- $11,884
Aug 8, 2026 $0.992
+0.34%
$-- $33,694
Aug 7, 2026 $0.99
+0.13%
$-- $59,488
Aug 6, 2026 $0.986
-0.92%
$-- $76,533
Aug 5, 2026 $0.995
-1.65%
$-- $32,643
Aug 4, 2026 $1
-0.93%
$-- $52,762
Aug 3, 2026 $1.01
+3.30%
$-- $36,417
Aug 2, 2026 $0.98
-2.10%
$-- $78,702
Aug 1, 2026 $1
+0.51%
$-- $36,542
Jul 31, 2026 $0.998
-1.49%
$-- $28,051
Jul 30, 2026 $1.01
+1.35%
$-- $39,505
Jul 29, 2026 $0.995
-2.76%
$-- $75,453
Jul 28, 2026 $1.02
+4.34%
$-- $55,288
Jul 27, 2026 $0.976
-2.00%
$-- $50,027
Jul 26, 2026 $1
+0.60%
$-- $54,349
Jul 25, 2026 $0.991
-1.10%
$-- $46,854
Jul 24, 2026 $1
-1.29%
$-- $122,918
Jul 23, 2026 $0.997
-3.82%
$-- $81,125
Jul 22, 2026 $1.04
+1.20%
$-- $172,731
Jul 21, 2026 $1.02
-1.03%
$-- $326,077
Jul 20, 2026 $1.03
+2.42%
$-- $4.08 million
Jul 19, 2026 $1
+0.61%
$-- $50,029
Jul 18, 2026 $0.999
-1.37%
$-- $84,276
Jul 17, 2026 $1.01
+0.75%
$-- $170,731
Jul 16, 2026 $0.997
-0.92%
$-- $83,659
Jul 15, 2026 $0.996
-0.26%
$-- $62,349
Jul 14, 2026 $0.998
+0.74%
$-- $86,559
Jul 13, 2026 $0.992
+1.29%
$-- $83,778
Jul 12, 2026 $0.979
-1.61%
$-- $42,110
Jul 11, 2026 $0.975
-2.91%
$-- $56,524
Jul 10, 2026 $1.01
+0.67%
$-- $55,651
Jul 9, 2026 $0.991
-2.08%
$-- $131,178
Jul 8, 2026 $1.02
+1.80%
$-- $227,764
Jul 7, 2026 $0.999
-1.38%
$-- $134,995
Jul 6, 2026 $1.01
+3.13%
$-- $152,008
Jul 5, 2026 $0.978
-1.23%
$-- $138,517
Jul 4, 2026 $0.99
-2.18%
$-- $244,577
Jul 3, 2026 $1.01
+1.03%
$-- $188,391
Jul 2, 2026 $1
-0.12%
$-- $159,099
Jul 1, 2026 $1.01
+1.88%
$-- $208,311
Jun 30, 2026 $0.992
-1.55%
$-- $172,575
Jun 29, 2026 $1.01
+0.48%
$-- $314,903
Jun 28, 2026 $1
+0.23%
$-- $132,146
Jun 27, 2026 $1
-0.60%
$-- $162,709
Jun 26, 2026 $1
+0.10%
$-- $316,006
Jun 25, 2026 $0.993
-0.56%
$-- $354,212
Download