USDCx Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 1.01
+0.00%
$ -- $ 352,981
11:39 PM $ 1.01
+0.00%
$ -- $ 345,003
11:24 PM $ 1.01
+0.00%
$ -- $ 331,914
11:09 PM $ 1
+0.00%
$ -- $ 339,479
10:54 PM $ 1
+0.00%
$ -- $ 336,297
10:39 PM $ 1
+0.00%
$ -- $ 333,370
10:24 PM $ 0.997
+0.00%
$ -- $ 333,553
10:09 PM $ 0.997
+0.00%
$ -- $ 337,511
9:54 PM $ 1.01
+0.00%
$ -- $ 320,513
9:39 PM $ 1
+0.00%
$ -- $ 309,140
9:24 PM $ 1.01
+0.00%
$ -- $ 308,070
9:09 PM $ 1.01
+0.00%
$ -- $ 302,236
8:54 PM $ 1.01
+0.00%
$ -- $ 309,263
8:39 PM $ 1.01
+0.00%
$ -- $ 319,369
8:24 PM $ 0.997
+0.00%
$ -- $ 322,324
8:09 PM $ 0.994
+0.00%
$ -- $ 343,801
7:54 PM $ 1
+0.00%
$ -- $ 338,330
7:39 PM $ 0.995
+0.00%
$ -- $ 332,384
7:24 PM $ 0.992
+0.00%
$ -- $ 332,474
7:09 PM $ 0.994
+0.00%
$ -- $ 333,868
6:54 PM $ 0.994
+0.00%
$ -- $ 340,230
6:39 PM $ 0.994
+0.00%
$ -- $ 344,294
6:24 PM $ 0.994
+0.00%
$ -- $ 342,647
6:09 PM $ 1
+0.00%
$ -- $ 342,146
5:54 PM $ 1
+0.00%
$ -- $ 347,858
5:39 PM $ 1
+0.00%
$ -- $ 350,294
5:24 PM $ 1
+0.00%
$ -- $ 349,791
5:09 PM $ 1
+0.00%
$ -- $ 354,491
4:54 PM $ 1.02
+0.00%
$ -- $ 358,650
4:39 PM $ 1.02
+0.00%
$ -- $ 337,221
4:24 PM $ 0.996
+0.00%
$ -- $ 333,102
4:09 PM $ 0.984
+0.00%
$ -- $ 327,413
3:54 PM $ 0.987
+0.00%
$ -- $ 328,695
3:39 PM $ 0.995
+0.00%
$ -- $ 325,880
3:24 PM $ 0.984
+0.00%
$ -- $ 323,914
3:09 PM $ 0.983
+0.00%
$ -- $ 321,793
2:54 PM $ 0.984
+0.00%
$ -- $ 322,790
2:39 PM $ 0.994
+0.00%
$ -- $ 306,304
2:24 PM $ 0.995
+0.00%
$ -- $ 305,009
2:09 PM $ 0.993
+0.00%
$ -- $ 322,040
1:54 PM $ 0.987
+0.00%
$ -- $ 319,976
1:39 PM $ 0.991
+0.00%
$ -- $ 317,467
1:24 PM $ 0.994
+0.00%
$ -- $ 311,940
1:09 PM $ 0.996
+0.00%
$ -- $ 304,883
12:54 PM $ 0.993
+0.00%
$ -- $ 302,250
12:39 PM $ 0.983
+0.00%
$ -- $ 302,772
12:24 PM $ 0.993
+0.00%
$ -- $ 304,079
12:09 PM $ 0.996
+0.00%
$ -- $ 294,484
Download