USDCx Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.995
+0.00%
$ -- $ 468,172
1:24 PM $ 1.01
+0.00%
$ -- $ 476,211
1:09 PM $ 1.02
+0.00%
$ -- $ 472,442
12:54 PM $ 1.01
+0.00%
$ -- $ 442,203
12:39 PM $ 1.01
+0.00%
$ -- $ 418,294
12:24 PM $ 1.01
+0.00%
$ -- $ 418,748
12:09 PM $ 1.01
+0.00%
$ -- $ 410,677
11:54 AM $ 1.02
+0.00%
$ -- $ 404,770
11:39 AM $ 1.01
+0.00%
$ -- $ 401,999
11:24 AM $ 1.01
+0.00%
$ -- $ 398,571
11:09 AM $ 1
+0.00%
$ -- $ 393,510
10:54 AM $ 1
+0.00%
$ -- $ 402,950
10:39 AM $ 1.01
+0.00%
$ -- $ 410,690
10:24 AM $ 1.01
+0.00%
$ -- $ 411,712
10:09 AM $ 1.01
+0.00%
$ -- $ 410,121
9:54 AM $ 1.01
+0.00%
$ -- $ 410,923
9:39 AM $ 1.01
+0.00%
$ -- $ 423,470
9:24 AM $ 1.01
+0.00%
$ -- $ 444,695
9:09 AM $ 0.998
+0.00%
$ -- $ 446,086
8:54 AM $ 1
+0.00%
$ -- $ 439,267
8:39 AM $ 0.998
+0.00%
$ -- $ 447,416
8:24 AM $ 1.02
+0.00%
$ -- $ 449,123
8:09 AM $ 1.02
+0.00%
$ -- $ 447,124
7:54 AM $ 1.03
+0.00%
$ -- $ 449,386
7:39 AM $ 1.03
+0.00%
$ -- $ 442,711
7:24 AM $ 1.01
+0.00%
$ -- $ 439,573
7:09 AM $ 1.01
+0.00%
$ -- $ 439,909
6:54 AM $ 1
+0.00%
$ -- $ 441,000
6:39 AM $ 1
+0.00%
$ -- $ 444,761
6:24 AM $ 1.01
+0.00%
$ -- $ 434,739
6:09 AM $ 0.988
+0.00%
$ -- $ 439,039
5:54 AM $ 0.996
+0.00%
$ -- $ 440,406
5:39 AM $ 0.996
+0.00%
$ -- $ 441,301
5:24 AM $ 0.998
+0.00%
$ -- $ 424,922
5:09 AM $ 0.993
+0.00%
$ -- $ 419,655
4:54 AM $ 1
+0.00%
$ -- $ 419,756
4:39 AM $ 1.01
+0.00%
$ -- $ 410,206
4:24 AM $ 0.997
+0.00%
$ -- $ 404,238
4:09 AM $ 0.991
+0.00%
$ -- $ 401,461
3:54 AM $ 0.986
+0.00%
$ -- $ 403,449
3:39 AM $ 0.987
+0.00%
$ -- $ 402,070
3:24 AM $ 0.988
+0.00%
$ -- $ 406,749
3:09 AM $ 0.989
+0.00%
$ -- $ 415,282
2:54 AM $ 0.99
+0.00%
$ -- $ 416,052
2:39 AM $ 1
+0.00%
$ -- $ 416,743
2:24 AM $ 1
+0.00%
$ -- $ 422,055
2:09 AM $ 0.995
+0.00%
$ -- $ 419,984
1:54 AM $ 1
+0.00%
$ -- $ 412,112
1:39 AM $ 0.988
+0.00%
$ -- $ 417,705
1:24 AM $ 1.01
+0.00%
$ -- $ 419,328
Download