Coinranking
O4DX BRC Historical Data
O4DX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.000419 | +0.02% | ||
| Jun 14, 2026 | $0.000419 | -6.95% | ||
| Jun 13, 2026 | $0.00045 | -0.84% | ||
| Jun 12, 2026 | $0.000454 | +0.00% | ||
| Jun 11, 2026 | $0.000454 | +0.00% | ||
| Jun 10, 2026 | $0.000454 | +0.00% | ||
| Jun 9, 2026 | $0.000454 | -0.20% | ||
| Jun 8, 2026 | $0.000455 | +0.20% | ||
| Jun 7, 2026 | $0.000454 | +0.00% | ||
| Jun 6, 2026 | $0.000454 | +0.00% | ||
| Jun 5, 2026 | $0.000454 | -0.63% | ||
| Jun 4, 2026 | $0.000457 | +0.18% | ||
| Jun 3, 2026 | $0.000456 | -4.42% | ||
| Jun 2, 2026 | $0.000477 | -0.35% | ||
| Jun 1, 2026 | $0.000479 | -2.42% | ||
| May 31, 2026 | $0.000491 | +1.38% | ||
| May 30, 2026 | $0.000484 | -1.67% | ||
| May 29, 2026 | $0.000492 | +0.20% | ||
| May 28, 2026 | $0.000491 | +0.27% | ||
| May 27, 2026 | $0.00049 | +1.03% | ||
| May 26, 2026 | $0.000485 | +4.57% | ||
| May 25, 2026 | $0.000464 | -14.05% | ||
| May 24, 2026 | $0.00054 | +26.05% | ||
| May 23, 2026 | $0.000428 | -1.50% | ||
| May 22, 2026 | $0.000435 | -25.20% | ||
| May 21, 2026 | $0.000581 | -3.18% | ||
| May 20, 2026 | $0.0006 | +0.00% | ||
| May 19, 2026 | $0.0006 | -0.43% | ||
| May 18, 2026 | $0.000603 | +0.00% | ||
| May 17, 2026 | $0.000603 | +0.00% | ||
| May 16, 2026 | $0.000603 | +0.20% | ||
| May 15, 2026 | $0.000601 | -0.40% | ||
| May 14, 2026 | $0.000604 | -0.95% | ||
| May 13, 2026 | $0.00061 | -0.62% | ||
| May 12, 2026 | $0.000613 | -1.13% | ||
| May 11, 2026 | $0.00062 | +5.49% | ||
| May 10, 2026 | $0.000588 | +2.98% | ||
| May 9, 2026 | $0.000571 | -5.45% | ||
| May 8, 2026 | $0.000604 | -0.61% | ||
| May 7, 2026 | $0.000608 | -12.26% | ||
| May 6, 2026 | $0.000693 | -4.60% | ||
| May 5, 2026 | $0.000726 | -2.00% | ||
| May 4, 2026 | $0.000741 | -14.85% | ||
| May 3, 2026 | $0.00087 | +19.88% | ||
| May 2, 2026 | $0.000726 | +31.30% | ||
| May 1, 2026 | $0.000548 | -53.14% | ||
| Apr 30, 2026 | $0.00117 | -29.18% | ||
| Apr 29, 2026 | $0.00165 | +15.75% | ||
| Apr 28, 2026 | $0.00136 | +11.10% | ||
| Apr 27, 2026 | $0.00122 | +30.15% | ||