Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000299
+0.00%
$-- $2
Aug 3, 2026 $0.000299
+0.00%
$29,920 $2
Aug 2, 2026 $0.000299
+0.00%
$-- $1
Aug 1, 2026 $0.000299
+0.20%
$29,920 $1
Jul 31, 2026 $0.000299
-0.20%
$29,860 $117
Jul 30, 2026 $0.000299
-3.36%
$29,920 $191
Jul 29, 2026 $0.00031
+0.00%
$30,970 $7
Jul 28, 2026 $0.00031
+0.23%
$30,970 $18
Jul 27, 2026 $0.000309
-4.22%
$30,900 $113
Jul 26, 2026 $0.000323
+0.00%
$32,260 $10
Jul 25, 2026 $0.000322
+0.00%
$-- $12
Jul 24, 2026 $0.000322
+0.16%
$32,200 $12
Jul 23, 2026 $0.000322
-8.06%
$32,150 $279
Jul 22, 2026 $0.00035
+0.00%
$-- $9
Jul 21, 2026 $0.00035
+0.20%
$34,960 $89
Jul 20, 2026 $0.000349
-1.88%
$34,890 $144
Jul 19, 2026 $0.000356
-0.92%
$35,560 $34
Jul 18, 2026 $0.000359
-1.67%
$35,890 $78
Jul 17, 2026 $0.000365
+0.05%
$36,500 $7
Jul 16, 2026 $0.000365
+0.00%
$36,480 $5
Jul 15, 2026 $0.000365
+0.00%
$-- $122
Jul 14, 2026 $0.000365
+0.00%
$36,550 $122
Jul 13, 2026 $0.000365
+0.08%
$36,550 $100
Jul 12, 2026 $0.000365
+0.19%
$36,520 $1
Jul 11, 2026 $0.000365
+0.28%
$36,450 $14
Jul 10, 2026 $0.000363
-4.59%
$36,350 $76
Jul 9, 2026 $0.000381
-0.03%
$38,100 $247
Jul 8, 2026 $0.000381
-1.63%
$38,110 $46
Jul 7, 2026 $0.000387
+0.41%
$38,740 $6
Jul 6, 2026 $0.000386
+0.00%
$38,580 $18
Jul 5, 2026 $0.000386
+0.21%
$38,580 $10
Jul 4, 2026 $0.000385
-0.62%
$38,500 $12
Jul 3, 2026 $0.000387
+0.21%
$38,740 $12
Jul 2, 2026 $0.000387
-0.28%
$38,660 $30
Jul 1, 2026 $0.000388
-0.82%
$38,770 $32
Jun 30, 2026 $0.000391
+0.21%
$39,090 $43
Jun 29, 2026 $0.00039
-1.09%
$39,010 $41
Jun 28, 2026 $0.000394
+0.00%
$39,440 $9
Jun 27, 2026 $0.000394
-2.35%
$39,440 $488
Jun 26, 2026 $0.000404
-1.30%
$40,390 $79
Jun 25, 2026 $0.000409
+0.27%
$40,920 $50
Jun 24, 2026 $0.000408
-1.97%
$40,810 $334
Jun 23, 2026 $0.000416
+0.00%
$41,630 $150
Jun 22, 2026 $0.000416
+0.19%
$41,630 $22
Jun 21, 2026 $0.000415
+0.19%
$41,550 $3
Jun 20, 2026 $0.000415
+0.19%
$41,470 $4
Jun 19, 2026 $0.000414
-0.19%
$41,390 $1
Jun 18, 2026 $0.000415
+0.19%
$41,470 $256
Jun 17, 2026 $0.000413
+0.00%
$-- $5
Jun 16, 2026 $0.000413
-1.41%
$41,310 $18