Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000247
+0.00%
$24,740 $65
Yesterday $0.000247
+0.00%
$24,740 $65
Sep 21, 2026 $0.000247
+1.14%
$24,740 $330
Sep 20, 2026 $0.000245
+0.20%
$24,460 $251
Sep 19, 2026 $0.000244
+0.04%
$24,410 $109
Sep 18, 2026 $0.000244
+1.92%
$24,400 $98
Sep 17, 2026 $0.000239
-0.04%
$23,940 $32
Sep 16, 2026 $0.000239
-0.17%
$23,950 $1,247
Sep 15, 2026 $0.00024
+0.00%
$23,990 $6
Sep 14, 2026 $0.00024
+0.21%
$23,990 $241
Sep 13, 2026 $0.000239
-0.04%
$23,940 $113
Sep 12, 2026 $0.000239
+0.00%
$23,950 $107
Sep 11, 2026 $0.000239
+0.08%
$23,950 $182
Sep 10, 2026 $0.000239
+0.00%
$23,930 $120
Sep 9, 2026 $0.000239
-0.04%
$23,930 $10
Sep 8, 2026 $0.000239
+0.00%
$23,940 $300
Sep 7, 2026 $0.000239
-0.50%
$23,940 $1,254
Sep 6, 2026 $0.000241
+0.71%
$24,060 $3,182
Sep 5, 2026 $0.000239
-0.04%
$23,890 $1,248
Sep 4, 2026 $0.000239
+0.50%
$23,900 $486
Sep 3, 2026 $0.000238
+1.32%
$23,780 $6,601
Sep 2, 2026 $0.000235
-4.98%
$23,470 $7,272
Sep 1, 2026 $0.000247
+7.53%
$24,700 $8,097
Aug 31, 2026 $0.00023
-5.55%
$22,970 $581
Aug 30, 2026 $0.000243
+2.62%
$24,320 $40
Aug 29, 2026 $0.000237
+1.85%
$23,700 $112
Aug 28, 2026 $0.000233
+3.79%
$23,270 $932
Aug 27, 2026 $0.000224
+5.01%
$22,420 $3,592
Aug 26, 2026 $0.000214
+0.28%
$21,350 $323
Aug 25, 2026 $0.000213
+0.24%
$21,290 $1,282
Aug 24, 2026 $0.000212
-3.54%
$21,240 $489
Aug 23, 2026 $0.00022
+1.10%
$22,020 $4,956
Aug 22, 2026 $0.000218
-17.03%
$21,780 $58,212
Aug 21, 2026 $0.000262
+0.00%
$26,250 $100
Aug 20, 2026 $0.000262
+0.34%
$26,250 $68
Aug 19, 2026 $0.000262
+0.19%
$26,160 $1
Aug 18, 2026 $0.000261
-0.38%
$26,110 $2
Aug 17, 2026 $0.000262
+0.19%
$26,210 $4
Aug 16, 2026 $0.000261
+0.00%
$26,110 $39
Aug 15, 2026 $0.000261
-4.39%
$26,110 $91
Aug 14, 2026 $0.000273
-5.73%
$27,310 $169
Aug 13, 2026 $0.00029
-0.21%
$28,970 $2
Aug 12, 2026 $0.00029
-1.56%
$29,030 $42
Aug 11, 2026 $0.000295
+0.00%
$-- $3
Aug 10, 2026 $0.000295
+0.34%
$29,500 $46
Aug 9, 2026 $0.000294
+0.00%
$-- $2
Aug 8, 2026 $0.000294
+0.00%
$29,400 $2
Aug 7, 2026 $0.000294
-1.47%
$29,400 $60
Aug 6, 2026 $0.000298
-0.20%
$29,840 $28
Aug 5, 2026 $0.000299
-0.07%
$29,900 $10
Download