Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00027
+0.00%
$27,010 $752
Yesterday $0.00027
+0.82%
$27,010 $2,403
Oct 11, 2026 $0.000268
-0.92%
$26,790 $1,536
Oct 10, 2026 $0.00027
-2.45%
$27,040 $124
Oct 9, 2026 $0.000277
+2.36%
$27,720 $2,472
Oct 8, 2026 $0.000271
+2.11%
$27,080 $3,422
Oct 7, 2026 $0.000265
+1.65%
$26,520 $4,442
Oct 6, 2026 $0.000261
-8.46%
$26,090 $3,358
Oct 5, 2026 $0.000285
+0.96%
$28,500 $30,363
Oct 4, 2026 $0.000282
+0.04%
$28,230 $68
Oct 3, 2026 $0.000282
+0.39%
$28,220 $1,209
Oct 2, 2026 $0.000281
+1.88%
$28,110 $3,542
Oct 1, 2026 $0.000276
-11.68%
$27,590 $2,022
Sep 30, 2026 $0.000312
-9.55%
$31,240 $1,101
Sep 29, 2026 $0.000345
+35.72%
$34,540 $3,670
Sep 28, 2026 $0.000255
+2.91%
$25,450 $1,547
Sep 27, 2026 $0.000247
-0.20%
$24,730 $49
Sep 26, 2026 $0.000248
+0.16%
$24,780 $58
Sep 25, 2026 $0.000247
-0.16%
$24,740 $137
Sep 24, 2026 $0.000248
-0.52%
$24,780 $303
Sep 23, 2026 $0.000249
+0.69%
$24,910 $440
Sep 22, 2026 $0.000247
+0.00%
$24,740 $65
Sep 21, 2026 $0.000247
+1.14%
$24,740 $330
Sep 20, 2026 $0.000245
+0.20%
$24,460 $251
Sep 19, 2026 $0.000244
+0.04%
$24,410 $109
Sep 18, 2026 $0.000244
+1.92%
$24,400 $98
Sep 17, 2026 $0.000239
-0.04%
$23,940 $32
Sep 16, 2026 $0.000239
-0.17%
$23,950 $1,247
Sep 15, 2026 $0.00024
+0.00%
$23,990 $6
Sep 14, 2026 $0.00024
+0.21%
$23,990 $241
Sep 13, 2026 $0.000239
-0.04%
$23,940 $113
Sep 12, 2026 $0.000239
+0.00%
$23,950 $107
Sep 11, 2026 $0.000239
+0.08%
$23,950 $182
Sep 10, 2026 $0.000239
+0.00%
$23,930 $120
Sep 9, 2026 $0.000239
-0.04%
$23,930 $10
Sep 8, 2026 $0.000239
+0.00%
$23,940 $300
Sep 7, 2026 $0.000239
-0.50%
$23,940 $1,254
Sep 6, 2026 $0.000241
+0.71%
$24,060 $3,182
Sep 5, 2026 $0.000239
-0.04%
$23,890 $1,248
Sep 4, 2026 $0.000239
+0.50%
$23,900 $486
Sep 3, 2026 $0.000238
+1.32%
$23,780 $6,601
Sep 2, 2026 $0.000235
-4.98%
$23,470 $7,272
Sep 1, 2026 $0.000247
+7.53%
$24,700 $8,097
Aug 31, 2026 $0.00023
-5.55%
$22,970 $581
Aug 30, 2026 $0.000243
+2.62%
$24,320 $40
Aug 29, 2026 $0.000237
+1.85%
$23,700 $112
Aug 28, 2026 $0.000233
+3.79%
$23,270 $932
Aug 27, 2026 $0.000224
+5.01%
$22,420 $3,592
Aug 26, 2026 $0.000214
+0.28%
$21,350 $323
Aug 25, 2026 $0.000213
+0.24%
$21,290 $1,282
Download