Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000213
+0.00%
$ 17,720 $ 27,915
3:59 AM $ 0.0000213
+0.00%
$ 17,712 $ 28,522
3:54 AM $ 0.0000213
+0.00%
$ 17,712 $ 27,972
3:49 AM $ 0.0000213
+0.00%
$ 17,714 $ 28,041
3:44 AM $ 0.0000213
+0.00%
$ 17,710 $ 28,110
3:39 AM $ 0.0000213
+0.00%
$ 17,711 $ 28,110
3:34 AM $ 0.0000213
+0.00%
$ 17,706 $ 28,708
3:29 AM $ 0.0000213
+0.00%
$ 17,706 $ 28,708
3:24 AM $ 0.0000213
+0.00%
$ 17,704 $ 28,708
3:19 AM $ 0.0000213
+0.00%
$ 17,704 $ 28,263
3:14 AM $ 0.0000213
+0.00%
$ 17,697 $ 28,263
3:09 AM $ 0.0000213
+0.00%
$ 17,696 $ 28,337
3:04 AM $ 0.0000213
+0.00%
$ 17,691 $ 28,058
2:59 AM $ 0.0000213
+0.00%
$ 17,696 $ 28,396
2:54 AM $ 0.0000213
+0.00%
$ 17,696 $ 28,109
2:49 AM $ 0.0000213
+0.00%
$ 17,690 $ 28,591
2:44 AM $ 0.0000213
+0.00%
$ 17,694 $ 28,304
2:39 AM $ 0.0000213
+0.00%
$ 17,689 $ 28,304
2:34 AM $ 0.0000213
+0.00%
$ 17,694 $ 28,423
2:29 AM $ 0.0000213
+0.00%
$ 17,694 $ 28,423
2:24 AM $ 0.0000213
+0.00%
$ 17,691 $ 28,423
2:19 AM $ 0.0000213
+0.00%
$ 17,691 $ 28,437
2:14 AM $ 0.0000213
+0.00%
$ 17,688 $ 28,437
2:09 AM $ 0.0000213
+0.00%
$ 17,694 $ 28,746
2:04 AM $ 0.0000213
+0.00%
$ 17,690 $ 28,746
1:59 AM $ 0.0000213
+0.00%
$ 17,690 $ 28,746
1:54 AM $ 0.0000213
+0.00%
$ 17,695 $ 28,763
1:49 AM $ 0.0000213
+0.00%
$ 17,705 $ 28,763
1:44 AM $ 0.0000213
+0.00%
$ 17,702 $ 28,176
1:39 AM $ 0.0000213
+0.00%
$ 17,708 $ 28,114
1:34 AM $ 0.0000213
+0.00%
$ 17,707 $ 28,114
1:29 AM $ 0.0000213
+0.00%
$ 17,709 $ 27,811
1:24 AM $ 0.0000213
+0.00%
$ 17,709 $ 28,033
1:19 AM $ 0.0000213
+0.00%
$ 17,709 $ 27,985
1:14 AM $ 0.0000213
+0.00%
$ 17,723 $ 27,427
1:09 AM $ 0.0000213
+0.00%
$ 17,711 $ 26,889
1:04 AM $ 0.0000213
+0.00%
$ 17,719 $ 26,889
12:59 AM $ 0.0000213
+0.00%
$ 17,719 $ 26,889
12:54 AM $ 0.0000213
+0.00%
$ 17,714 $ 26,889
12:49 AM $ 0.0000213
+0.00%
$ 17,715 $ 26,789
12:44 AM $ 0.0000213
+0.00%
$ 17,717 $ 26,789
12:39 AM $ 0.0000213
+0.00%
$ 17,717 $ 26,984
12:34 AM $ 0.0000213
+0.00%
$ 17,719 $ 27,287
12:29 AM $ 0.0000213
+0.00%
$ 17,719 $ 27,184
12:24 AM $ 0.0000213
+0.00%
$ 17,718 $ 27,485
12:19 AM $ 0.0000213
+0.00%
$ 17,718 $ 27,402
12:14 AM $ 0.0000213
+0.00%
$ 17,726 $ 27,402
12:09 AM $ 0.0000213
+0.00%
$ 17,715 $ 27,402
12:04 AM $ 0.0000213
+0.00%
$ 17,725 $ 27,394
11:59 PM $ 0.0000213
+0.00%
$ 17,718 $ 27,072