Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000215
+0.00%
$ 17,875 $ 25,765
9:14 AM $ 0.0000215
+0.00%
$ 17,870 $ 25,765
9:09 AM $ 0.0000215
+0.00%
$ 17,869 $ 25,765
9:04 AM $ 0.0000215
+0.00%
$ 17,865 $ 25,432
8:59 AM $ 0.0000215
+0.00%
$ 17,865 $ 25,696
8:54 AM $ 0.0000215
+0.00%
$ 17,863 $ 25,577
8:49 AM $ 0.0000215
+0.00%
$ 17,862 $ 25,831
8:44 AM $ 0.0000215
+0.00%
$ 17,856 $ 25,831
8:39 AM $ 0.0000215
+0.00%
$ 17,853 $ 26,107
8:34 AM $ 0.0000215
+0.00%
$ 17,853 $ 26,135
8:29 AM $ 0.0000215
+0.00%
$ 17,853 $ 26,047
8:24 AM $ 0.0000215
+0.00%
$ 17,846 $ 26,401
8:19 AM $ 0.0000215
+0.00%
$ 17,846 $ 26,330
8:14 AM $ 0.0000215
+0.00%
$ 17,848 $ 26,330
8:09 AM $ 0.0000215
+0.00%
$ 17,830 $ 26,330
8:04 AM $ 0.0000215
+0.00%
$ 17,844 $ 26,478
7:59 AM $ 0.0000214
+0.00%
$ 17,825 $ 26,478
7:54 AM $ 0.0000214
+0.00%
$ 17,825 $ 26,603
7:49 AM $ 0.0000215
+0.00%
$ 17,838 $ 26,603
7:44 AM $ 0.0000214
+0.00%
$ 17,819 $ 26,528
7:39 AM $ 0.0000215
+0.00%
$ 17,832 $ 26,766
7:34 AM $ 0.0000214
+0.00%
$ 17,813 $ 27,034
7:29 AM $ 0.0000215
+0.00%
$ 17,829 $ 27,034
7:19 AM $ 0.0000215
+0.00%
$ 17,829 $ 27,034
7:14 AM $ 0.0000215
+0.00%
$ 17,836 $ 27,086
7:09 AM $ 0.0000214
+0.00%
$ 17,819 $ 27,086
7:04 AM $ 0.0000214
+0.00%
$ 17,818 $ 27,086
6:59 AM $ 0.0000214
+0.00%
$ 17,818 $ 26,686
6:54 AM $ 0.0000214
+0.00%
$ 17,811 $ 26,686
6:49 AM $ 0.0000214
+0.00%
$ 17,813 $ 26,686
6:44 AM $ 0.0000214
+0.00%
$ 17,801 $ 26,879
6:39 AM $ 0.0000214
+0.00%
$ 17,800 $ 26,799
6:34 AM $ 0.0000214
+0.00%
$ 17,792 $ 26,921
6:29 AM $ 0.0000214
+0.00%
$ 17,792 $ 26,921
6:24 AM $ 0.0000214
+0.00%
$ 17,784 $ 26,631
6:19 AM $ 0.0000214
+0.00%
$ 17,784 $ 27,043
6:14 AM $ 0.0000214
+0.00%
$ 17,777 $ 27,043
6:09 AM $ 0.0000214
+0.00%
$ 17,760 $ 26,702
6:04 AM $ 0.0000214
+0.00%
$ 17,765 $ 26,702
5:59 AM $ 0.0000214
+0.00%
$ 17,765 $ 26,884
5:54 AM $ 0.0000214
+0.00%
$ 17,765 $ 27,022
5:49 AM $ 0.0000214
+0.00%
$ 17,753 $ 27,022
5:44 AM $ 0.0000214
+0.00%
$ 17,750 $ 27,022
5:39 AM $ 0.0000213
+0.00%
$ 17,742 $ 27,188
5:34 AM $ 0.0000213
+0.00%
$ 17,743 $ 26,990
5:29 AM $ 0.0000213
+0.00%
$ 17,743 $ 26,964
5:24 AM $ 0.0000213
+0.00%
$ 17,737 $ 28,378
5:19 AM $ 0.0000213
+0.00%
$ 17,737 $ 27,404
5:14 AM $ 0.0000214
+0.00%
$ 17,745 $ 27,583
5:09 AM $ 0.0000213
+0.00%
$ 17,737 $ 27,583
Download