Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000209
+0.00%
$18,819 $29,678
Yesterday $0.0000209
+1.42%
$18,764 $25,740
Oct 11, 2026 $0.0000206
+1.51%
$18,503 $12,662
Oct 10, 2026 $0.0000203
+1.41%
$18,223 $11,003
Oct 9, 2026 $0.00002
+1.41%
$17,980 $19,407
Oct 8, 2026 $0.0000197
+1.23%
$17,725 $37,818
Oct 7, 2026 $0.0000195
+1.29%
$17,507 $34,738
Oct 6, 2026 $0.0000192
+1.47%
$17,283 $21,430
Oct 5, 2026 $0.0000189
+1.39%
$17,032 $27,265
Oct 4, 2026 $0.0000187
+1.39%
$16,790 $11,488
Oct 3, 2026 $0.0000184
+1.40%
$16,559 $10,169
Oct 2, 2026 $0.0000181
+1.63%
$16,326 $42,668
Oct 1, 2026 $0.0000178
+1.51%
$16,057 $28,023
Sep 30, 2026 $0.0000176
+1.24%
$15,818 $29,177
Sep 29, 2026 $0.0000174
+1.42%
$15,625 $24,538
Sep 28, 2026 $0.0000171
-1.49%
$15,405 $32,194
Sep 27, 2026 $0.0000174
-10.96%
$15,635 $14,360
Sep 26, 2026 $0.0000195
-6.84%
$17,559 $10,753
Sep 25, 2026 $0.000021
+0.84%
$18,849 $26,719
Sep 24, 2026 $0.0000208
+0.88%
$18,694 $29,591
Sep 23, 2026 $0.0000206
+1.07%
$18,531 $34,563
Sep 22, 2026 $0.0000204
+1.57%
$18,334 $31,521
Sep 21, 2026 $0.0000201
+1.23%
$18,047 $51,442
Sep 20, 2026 $0.0000198
-1.88%
$17,828 $18,069
Sep 19, 2026 $0.0000202
-1.98%
$18,170 $17,175
Sep 18, 2026 $0.0000206
-2.35%
$18,537 $38,872
Sep 17, 2026 $0.0000211
-4.39%
$18,984 $19,887
Sep 16, 2026 $0.0000221
-0.27%
$19,856 $26,022
Sep 15, 2026 $0.0000221
+0.69%
$19,911 $35,186
Sep 14, 2026 $0.000022
+1.56%
$19,773 $26,029
Sep 13, 2026 $0.0000216
+1.41%
$19,462 $13,029
Sep 12, 2026 $0.0000213
+1.33%
$19,193 $10,989
Sep 11, 2026 $0.000021
-5.10%
$18,938 $36,887
Sep 10, 2026 $0.0000223
-14.18%
$20,023 $24,582
Sep 9, 2026 $0.0000259
+1.79%
$23,331 $22,843
Sep 8, 2026 $0.0000255
+1.30%
$22,913 $25,897
Sep 7, 2026 $0.0000251
+1.43%
$22,619 $18,165
Sep 6, 2026 $0.0000248
+1.15%
$22,289 $14,519
Sep 5, 2026 $0.0000245
-0.53%
$22,043 $11,968
Sep 4, 2026 $0.0000246
+0.31%
$22,163 $29,400
Sep 3, 2026 $0.0000246
-0.04%
$22,089 $31,027
Sep 2, 2026 $0.0000246
+0.53%
$22,105 $19,720
Sep 1, 2026 $0.0000244
+0.34%
$21,982 $21,814
Aug 31, 2026 $0.0000244
+0.73%
$21,909 $23,259
Aug 30, 2026 $0.0000242
-0.45%
$21,754 $15,381
Aug 29, 2026 $0.0000243
-0.35%
$21,858 $9,755
Aug 28, 2026 $0.0000244
+0.36%
$21,942 $29,934
Aug 27, 2026 $0.0000243
+0.57%
$21,869 $26,307
Aug 26, 2026 $0.0000242
+1.29%
$21,744 $21,393
Aug 25, 2026 $0.0000238
+1.77%
$21,457 $33,641
Download