Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000204
+0.00%
$-- $30,371
Yesterday $0.0000204
+1.57%
$18,334 $31,521
Sep 21, 2026 $0.0000201
+1.23%
$18,047 $51,442
Sep 20, 2026 $0.0000198
-1.88%
$17,828 $18,069
Sep 19, 2026 $0.0000202
-1.98%
$18,170 $17,175
Sep 18, 2026 $0.0000206
-2.35%
$18,537 $38,872
Sep 17, 2026 $0.0000211
-4.39%
$18,984 $19,887
Sep 16, 2026 $0.0000221
-0.27%
$19,856 $26,022
Sep 15, 2026 $0.0000221
+0.69%
$19,911 $35,186
Sep 14, 2026 $0.000022
+1.56%
$19,773 $26,029
Sep 13, 2026 $0.0000216
+1.41%
$19,462 $13,029
Sep 12, 2026 $0.0000213
+1.33%
$19,193 $10,989
Sep 11, 2026 $0.000021
-5.10%
$18,938 $36,887
Sep 10, 2026 $0.0000223
-14.18%
$20,023 $24,582
Sep 9, 2026 $0.0000259
+1.79%
$23,331 $22,843
Sep 8, 2026 $0.0000255
+1.30%
$22,913 $25,897
Sep 7, 2026 $0.0000251
+1.43%
$22,619 $18,165
Sep 6, 2026 $0.0000248
+1.15%
$22,289 $14,519
Sep 5, 2026 $0.0000245
-0.53%
$22,043 $11,968
Sep 4, 2026 $0.0000246
+0.31%
$22,163 $29,400
Sep 3, 2026 $0.0000246
-0.04%
$22,089 $31,027
Sep 2, 2026 $0.0000246
+0.53%
$22,105 $19,720
Sep 1, 2026 $0.0000244
+0.34%
$21,982 $21,814
Aug 31, 2026 $0.0000244
+0.73%
$21,909 $23,259
Aug 30, 2026 $0.0000242
-0.45%
$21,754 $15,381
Aug 29, 2026 $0.0000243
-0.35%
$21,858 $9,755
Aug 28, 2026 $0.0000244
+0.36%
$21,942 $29,934
Aug 27, 2026 $0.0000243
+0.57%
$21,869 $26,307
Aug 26, 2026 $0.0000242
+1.29%
$21,744 $21,393
Aug 25, 2026 $0.0000238
+1.77%
$21,457 $33,641
Aug 24, 2026 $0.0000234
-4.33%
$21,083 $40,299
Aug 23, 2026 $0.0000245
+0.57%
$22,034 $23,627
Aug 22, 2026 $0.0000243
-0.11%
$21,907 $30,093
Aug 21, 2026 $0.0000244
+1.14%
$21,927 $60,591
Aug 20, 2026 $0.0000241
+1.14%
$21,684 $45,413
Aug 19, 2026 $0.0000238
+3.50%
$21,423 $39,876
Aug 18, 2026 $0.000023
+2.35%
$20,702 $12,217
Aug 17, 2026 $0.0000225
-4.97%
$20,228 $14,224
Aug 16, 2026 $0.0000236
+3.21%
$21,269 $4,514
Aug 15, 2026 $0.0000229
+1.98%
$20,615 $4,870
Aug 14, 2026 $0.0000225
-2.81%
$20,201 $12,457
Aug 13, 2026 $0.0000231
-4.36%
$20,784 $11,752
Aug 12, 2026 $0.0000242
+1.51%
$21,729 $13,562
Aug 11, 2026 $0.0000238
+3.45%
$21,404 $12,752
Aug 10, 2026 $0.000023
+8.89%
$20,670 $14,169
Aug 9, 2026 $0.0000211
-8.61%
$18,977 $6,727
Aug 8, 2026 $0.0000231
+2.46%
$20,799 $5,082
Aug 7, 2026 $0.0000226
+16.80%
$20,291 $12,947
Aug 6, 2026 $0.0000193
-9.68%
$17,331 $10,987
Aug 5, 2026 $0.0000213
-8.45%
$19,182 $15,832
Download