Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0000241
-0.04%
$ 20,066 $ 12,316
Jun 29, 5 AM $ 0.0000242
+0.00%
$ 20,073 $ 11,891
Jun 29, 4 AM $ 0.0000242
+0.04%
$ 20,085 $ 11,850
Jun 29, 3 AM $ 0.0000242
+0.05%
$ 20,073 $ 11,662
Jun 29, 2 AM $ 0.0000242
+0.07%
$ 20,079 $ 10,892
Jun 29, 1 AM $ 0.0000241
-0.09%
$ 20,063 $ 10,379
Jun 29, 12 AM $ 0.0000242
-0.01%
$ 20,082 $ 10,063
Jun 28, 11 PM $ 0.0000242
-0.13%
$ 20,083 $ 9,605
Jun 28, 10 PM $ 0.0000242
+0.10%
$ 20,109 $ 9,451
Jun 28, 9 PM $ 0.0000242
-0.02%
$ 20,088 $ 8,868
Jun 28, 8 PM $ 0.0000242
-0.05%
$ 20,091 $ 8,863
Jun 28, 7 PM $ 0.0000242
+0.03%
$ 20,103 $ 8,883
Jun 28, 6 PM $ 0.0000242
-0.02%
$ 20,097 $ 8,931
Jun 28, 5 PM $ 0.0000242
+0.03%
$ 20,104 $ 8,908
Jun 28, 4 PM $ 0.0000242
+0.13%
$ 20,102 $ 9,055
Jun 28, 3 PM $ 0.0000242
-0.07%
$ 20,078 $ 8,786
Jun 28, 2 PM $ 0.0000242
+0.04%
$ 20,107 $ 9,011
Jun 28, 1 PM $ 0.0000242
+0.00%
$ 20,098 $ 9,083
Jun 28, 12 PM $ 0.0000242
+0.08%
$ 20,115 $ 9,268
Jun 28, 11 AM $ 0.0000242
-0.02%
$ 20,099 $ 9,109
Jun 28, 10 AM $ 0.0000242
+0.03%
$ 20,104 $ 9,453
Jun 28, 9 AM $ 0.0000242
-0.03%
$ 20,101 $ 9,205
Jun 28, 8 AM $ 0.0000242
-0.03%
$ 20,113 $ 9,225
Jun 28, 7 AM $ 0.0000242
-0.02%
$ 20,119 $ 9,233
Jun 28, 6 AM $ 0.0000242
+0.08%
$ 20,120 $ 9,351
Jun 28, 5 AM $ 0.0000242
-0.07%
$ 20,104 $ 9,547
Jun 28, 4 AM $ 0.0000242
+0.01%
$ 20,120 $ 9,528
Jun 28, 3 AM $ 0.0000242
-0.02%
$ 20,112 $ 9,489
Jun 28, 2 AM $ 0.0000242
+0.13%
$ 20,129 $ 9,887
Jun 28, 1 AM $ 0.0000242
+0.02%
$ 20,103 $ 9,926
Jun 28, 12 AM $ 0.0000242
-0.02%
$ 20,098 $ 9,973
Jun 27, 11 PM $ 0.0000242
-0.01%
$ 20,107 $ 9,918
Jun 27, 10 PM $ 0.0000242
+0.06%
$ 20,104 $ 9,819
Jun 27, 9 PM $ 0.0000242
+0.01%
$ 20,091 $ 9,746
Jun 27, 8 PM $ 0.0000242
-0.05%
$ 20,080 $ 9,857
Jun 27, 7 PM $ 0.0000242
+0.05%
$ 20,091 $ 10,314
Jun 27, 6 PM $ 0.0000242
-0.01%
$ 20,081 $ 10,417
Jun 27, 5 PM $ 0.0000242
+0.04%
$ 20,083 $ 10,808
Jun 27, 4 PM $ 0.0000242
+0.03%
$ 20,074 $ 11,009
Jun 27, 3 PM $ 0.0000241
+0.12%
$ 20,065 $ 12,057
Jun 27, 2 PM $ 0.0000241
+0.00%
$ 20,035 $ 13,092
Jun 27, 1 PM $ 0.0000241
+0.04%
$ 20,036 $ 14,641
Jun 27, 12 PM $ 0.0000241
+0.06%
$ 20,037 $ 16,820
Jun 27, 11 AM $ 0.0000241
+0.04%
$ 20,022 $ 18,452
Jun 27, 10 AM $ 0.0000241
+0.04%
$ 20,002 $ 19,103
Jun 27, 9 AM $ 0.0000241
+0.06%
$ 19,989 $ 19,815
Jun 27, 8 AM $ 0.000024
+0.04%
$ 19,977 $ 20,523
Jun 27, 7 AM $ 0.000024
-0.02%
$ 19,973 $ 21,662
Jun 27, 6 AM $ 0.000024
+0.13%
$ 19,977 $ 23,320
Jun 27, 5 AM $ 0.000024
+0.01%
$ 19,952 $ 24,105