Okratech Token Historical Data

ORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0000242
-0.03%
$21,788 $21,288
Aug 31, 7 AM $0.0000242
+0.01%
$21,779 $20,345
Aug 31, 6 AM $0.0000242
-0.03%
$21,779 $19,686
Aug 31, 5 AM $0.0000242
+0.12%
$21,781 $19,159
Aug 31, 4 AM $0.0000242
-0.01%
$21,752 $18,428
Aug 31, 3 AM $0.0000242
+0.01%
$21,750 $17,871
Aug 31, 2 AM $0.0000242
-0.01%
$21,757 $17,581
Aug 31, 1 AM $0.0000242
-0.03%
$21,755 $16,983
Aug 31, 12 AM $0.0000242
+0.02%
$21,755 $16,435
Aug 30, 11 PM $0.0000242
+0.04%
$21,754 $15,381
Aug 30, 10 PM $0.0000242
+0.07%
$21,747 $12,631
Aug 30, 9 PM $0.0000242
+0.08%
$21,735 $12,378
Aug 30, 8 PM $0.0000241
+0.05%
$21,719 $11,621
Aug 30, 7 PM $0.0000241
-0.05%
$21,702 $11,430
Aug 30, 6 PM $0.0000241
+0.01%
$21,715 $11,350
Aug 30, 5 PM $0.0000241
+0.01%
$21,709 $11,367
Aug 30, 4 PM $0.0000241
-0.02%
$21,707 $10,715
Aug 30, 3 PM $0.0000241
+0.00%
$21,702 $9,750
Aug 30, 2 PM $0.0000241
-0.04%
$21,711 $9,537
Aug 30, 1 PM $0.0000241
+0.03%
$21,711 $9,431
Aug 30, 12 PM $0.0000241
+0.00%
$21,701 $9,050
Aug 30, 11 AM $0.0000241
+0.02%
$21,706 $8,183
Aug 30, 10 AM $0.0000241
-0.04%
$21,700 $8,215
Aug 30, 9 AM $0.0000241
-0.04%
$21,705 $8,301
Aug 30, 8 AM $0.0000241
-0.01%
$21,705 $8,544
Aug 30, 7 AM $0.0000241
-0.07%
$21,704 $8,834
Aug 30, 6 AM $0.0000241
-0.09%
$21,720 $9,159
Aug 30, 5 AM $0.0000242
-0.07%
$21,732 $9,256
Aug 30, 4 AM $0.0000242
-0.03%
$21,753 $9,431
Aug 30, 3 AM $0.0000242
-0.09%
$21,762 $9,462
Aug 30, 2 AM $0.0000242
-0.09%
$21,788 $9,352
Aug 30, 1 AM $0.0000242
-0.08%
$21,810 $9,563
Aug 30, 12 AM $0.0000243
-0.11%
$21,829 $9,523
Aug 29, 11 PM $0.0000243
-0.11%
$21,858 $9,755
Aug 29, 10 PM $0.0000243
-0.06%
$21,884 $10,051
Aug 29, 9 PM $0.0000243
-0.11%
$21,907 $10,273
Aug 29, 8 PM $0.0000244
-0.22%
$21,931 $10,675
Aug 29, 7 PM $0.0000244
-0.09%
$21,967 $10,971
Aug 29, 6 PM $0.0000244
+0.00%
$21,998 $11,368
Aug 29, 5 PM $0.0000244
-0.09%
$21,997 $12,376
Aug 29, 4 PM $0.0000245
+0.02%
$22,018 $12,952
Aug 29, 3 PM $0.0000245
+0.06%
$22,009 $17,433
Aug 29, 2 PM $0.0000245
+0.01%
$21,998 $18,898
Aug 29, 1 PM $0.0000244
+0.02%
$21,998 $22,188
Aug 29, 12 PM $0.0000244
+0.00%
$21,996 $22,904
Aug 29, 11 AM $0.0000245
+0.01%
$22,001 $23,494
Aug 29, 10 AM $0.0000245
+0.05%
$22,002 $23,690
Aug 29, 9 AM $0.0000244
+0.07%
$21,992 $24,078
Aug 29, 8 AM $0.0000244
+0.02%
$21,973 $24,753
Aug 29, 7 AM $0.0000244
-0.02%
$21,972 $24,741