Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000215
+0.00%
$ 17,875 $ 25,765
Today, at 8 AM $ 0.0000215
+0.12%
$ 17,865 $ 25,696
Today, at 7 AM $ 0.0000214
+0.04%
$ 17,825 $ 26,478
Today, at 6 AM $ 0.0000214
+0.30%
$ 17,818 $ 26,686
Today, at 5 AM $ 0.0000214
+0.17%
$ 17,765 $ 26,884
Today, at 4 AM $ 0.0000213
+0.04%
$ 17,727 $ 27,664
Today, at 3 AM $ 0.0000213
+0.12%
$ 17,712 $ 28,522
Today, at 2 AM $ 0.0000213
+0.03%
$ 17,696 $ 28,396
Today, at 1 AM $ 0.0000213
-0.16%
$ 17,690 $ 28,746
Today, at 12 AM $ 0.0000213
-0.04%
$ 17,719 $ 26,889
Yesterday, at 11 PM $ 0.0000213
-0.04%
$ 17,718 $ 27,072
Yesterday, at 10 PM $ 0.0000213
-0.07%
$ 17,725 $ 27,211
Yesterday, at 9 PM $ 0.0000214
-0.02%
$ 17,751 $ 27,207
Yesterday, at 8 PM $ 0.0000214
-0.05%
$ 17,765 $ 26,933
Yesterday, at 7 PM $ 0.0000214
-0.04%
$ 17,776 $ 27,239
Yesterday, at 6 PM $ 0.0000214
-0.07%
$ 17,783 $ 27,278
Yesterday, at 5 PM $ 0.0000214
+0.28%
$ 17,797 $ 26,967
Yesterday, at 4 PM $ 0.0000214
+0.35%
$ 17,760 $ 28,749
Yesterday, at 3 PM $ 0.0000213
-0.19%
$ 17,709 $ 28,101
Yesterday, at 2 PM $ 0.0000213
-0.09%
$ 17,728 $ 27,541
Yesterday, at 1 PM $ 0.0000214
-0.14%
$ 17,744 $ 27,188
Yesterday, at 12 PM $ 0.0000214
-0.33%
$ 17,769 $ 25,794
Yesterday, at 11 AM $ 0.0000215
-0.43%
$ 17,834 $ 26,025
Yesterday, at 10 AM $ 0.0000216
-0.39%
$ 17,915 $ 26,112
Yesterday, at 9 AM $ 0.0000217
-0.40%
$ 17,996 $ 25,703
Yesterday, at 8 AM $ 0.0000217
-0.54%
$ 18,068 $ 26,107
Yesterday, at 7 AM $ 0.0000219
-0.41%
$ 18,188 $ 25,462
Yesterday, at 6 AM $ 0.000022
-0.45%
$ 18,283 $ 24,847
Yesterday, at 5 AM $ 0.0000221
-0.33%
$ 18,387 $ 24,477
Yesterday, at 4 AM $ 0.0000222
-0.48%
$ 18,459 $ 24,022
Yesterday, at 3 AM $ 0.0000223
-0.59%
$ 18,571 $ 23,244
Yesterday, at 2 AM $ 0.0000225
-0.59%
$ 18,682 $ 22,865
Yesterday, at 1 AM $ 0.0000226
-0.34%
$ 18,808 $ 23,100
Yesterday, at 12 AM $ 0.0000227
-0.29%
$ 18,885 $ 23,128
Jun 29, 11 PM $ 0.0000228
-0.40%
$ 18,940 $ 22,910
Jun 29, 10 PM $ 0.0000229
-0.41%
$ 19,037 $ 23,045
Jun 29, 9 PM $ 0.000023
-0.64%
$ 19,111 $ 23,468
Jun 29, 8 PM $ 0.0000231
-0.53%
$ 19,233 $ 23,457
Jun 29, 7 PM $ 0.0000233
-0.51%
$ 19,331 $ 23,373
Jun 29, 6 PM $ 0.0000234
-0.53%
$ 19,430 $ 23,160
Jun 29, 5 PM $ 0.0000235
-0.52%
$ 19,568 $ 22,736
Jun 29, 4 PM $ 0.0000237
-0.51%
$ 19,695 $ 21,258
Jun 29, 3 PM $ 0.0000238
-0.61%
$ 19,795 $ 21,114
Jun 29, 2 PM $ 0.000024
-0.39%
$ 19,913 $ 19,814
Jun 29, 1 PM $ 0.0000241
-0.41%
$ 19,993 $ 18,030
Jun 29, 12 PM $ 0.0000242
+0.08%
$ 20,074 $ 16,114
Jun 29, 11 AM $ 0.0000241
-0.02%
$ 20,053 $ 14,030
Jun 29, 10 AM $ 0.0000241
-0.01%
$ 20,058 $ 13,615
Jun 29, 9 AM $ 0.0000241
+0.01%
$ 20,057 $ 13,362
Jun 29, 8 AM $ 0.0000241
+0.00%
$ 20,056 $ 12,725
Download