Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000245
+0.00%
$22,049 $22,517
Today, at 10 AM $0.0000245
-0.01%
$22,052 $22,137
Today, at 9 AM $0.0000245
+0.04%
$22,051 $21,496
Today, at 8 AM $0.0000245
+0.06%
$22,046 $21,099
Today, at 7 AM $0.0000245
+0.03%
$22,027 $21,731
Today, at 6 AM $0.0000245
+0.01%
$22,023 $21,919
Today, at 5 AM $0.0000245
+0.16%
$22,019 $21,756
Today, at 4 AM $0.0000245
+0.03%
$22,001 $22,088
Today, at 3 AM $0.0000244
-0.04%
$21,990 $21,921
Today, at 2 AM $0.0000244
+0.00%
$21,993 $21,995
Today, at 1 AM $0.0000244
+0.03%
$21,995 $22,051
Today, at 12 AM $0.0000244
+0.00%
$21,987 $21,495
Yesterday, at 11 PM $0.0000244
+0.00%
$21,982 $21,814
Yesterday, at 10 PM $0.0000244
+0.04%
$21,974 $21,491
Yesterday, at 9 PM $0.0000244
+0.04%
$21,961 $21,427
Yesterday, at 8 PM $0.0000244
+0.04%
$21,951 $21,248
Yesterday, at 7 PM $0.0000244
+0.06%
$21,947 $21,128
Yesterday, at 6 PM $0.0000244
+0.00%
$21,927 $21,062
Yesterday, at 5 PM $0.0000244
+0.04%
$21,919 $20,083
Yesterday, at 4 PM $0.0000244
+0.01%
$21,915 $19,952
Yesterday, at 3 PM $0.0000244
+0.01%
$21,914 $19,865
Yesterday, at 2 PM $0.0000244
+0.03%
$21,909 $20,579
Yesterday, at 1 PM $0.0000243
-0.07%
$21,900 $21,285
Yesterday, at 12 PM $0.0000243
-0.16%
$21,901 $20,906
Yesterday, at 11 AM $0.0000244
+0.04%
$21,932 $21,664
Yesterday, at 10 AM $0.0000244
+0.02%
$21,921 $22,045
Yesterday, at 9 AM $0.0000244
-0.01%
$21,913 $21,813
Yesterday, at 8 AM $0.0000244
+0.03%
$21,913 $21,698
Yesterday, at 7 AM $0.0000243
+0.00%
$21,906 $21,258
Yesterday, at 6 AM $0.0000243
+0.03%
$21,908 $21,576
Yesterday, at 5 AM $0.0000244
-0.05%
$21,915 $21,566
Yesterday, at 4 AM $0.0000244
-0.01%
$21,930 $22,128
Yesterday, at 3 AM $0.0000244
+0.06%
$21,933 $22,050
Yesterday, at 2 AM $0.0000244
+0.04%
$21,925 $21,902
Yesterday, at 1 AM $0.0000244
+0.05%
$21,919 $21,951
Yesterday, at 12 AM $0.0000244
+0.02%
$21,911 $22,589
Aug 31, 11 PM $0.0000244
+0.05%
$21,909 $23,259
Aug 31, 10 PM $0.0000243
+0.06%
$21,898 $25,574
Aug 31, 9 PM $0.0000243
+0.01%
$21,880 $26,130
Aug 31, 8 PM $0.0000243
+0.02%
$21,869 $25,999
Aug 31, 7 PM $0.0000243
+0.04%
$21,867 $25,998
Aug 31, 6 PM $0.0000243
+0.00%
$21,845 $25,565
Aug 31, 5 PM $0.0000243
+0.04%
$21,844 $25,408
Aug 31, 4 PM $0.0000243
-0.04%
$21,841 $25,561
Aug 31, 3 PM $0.0000243
-0.04%
$21,834 $25,934
Aug 31, 2 PM $0.0000243
+0.15%
$21,842 $25,058
Aug 31, 1 PM $0.0000243
-0.02%
$21,821 $23,912
Aug 31, 12 PM $0.0000242
+0.02%
$21,814 $23,046
Aug 31, 11 AM $0.0000243
-0.04%
$21,825 $23,090
Aug 31, 10 AM $0.0000243
+0.10%
$21,838 $22,282
Download