IXO Historical Data

IXO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.01
+4.07%
$ -- $ 454
May 9, 2025 $ 0.00959
-5.05%
$ -- $ 463
May 8, 2025 $ 0.0101
+1.30%
$ -- $ 166
May 7, 2025 $ 0.00995
+5.30%
$ -- $ 73
May 6, 2025 $ 0.00948
-0.44%
$ -- $ 58
May 5, 2025 $ 0.00952
-2.82%
$ -- $ 328
May 4, 2025 $ 0.0098
+11.71%
$ -- $ 842
May 3, 2025 $ 0.00879
+26.32%
$ -- $ 2,059
May 2, 2025 $ 0.00696
-0.14%
$ -- $ 45
May 1, 2025 $ 0.00697
-10.03%
$ -- $ 924
Apr 30, 2025 $ 0.00774
+13.47%
$ -- $ 969
Apr 29, 2025 $ 0.00837
+4.47%
$ -- $ 633
Apr 28, 2025 $ 0.008
-0.73%
$ -- $ 84
Apr 27, 2025 $ 0.00806
-8.35%
$ -- $ 439
Apr 26, 2025 $ 0.00879
-1.25%
$ -- $ 142
Apr 25, 2025 $ 0.0089
-6.46%
$ -- $ 892
Apr 24, 2025 $ 0.00952
+21.36%
$ -- $ 1,153
Apr 23, 2025 $ 0.00784
+24.86%
$ -- $ 8,368
Apr 22, 2025 $ 0.0119
-5.87%
$ -- $ 893
Apr 21, 2025 $ 0.0126
-2.11%
$ -- $ 173
Apr 20, 2025 $ 0.0129
-0.01%
$ -- $ 54
Apr 19, 2025 $ 0.0129
-1.96%
$ -- $ 529
Apr 18, 2025 $ 0.0132
+0.08%
$ -- $ 275
Apr 17, 2025 $ 0.0132
+1.93%
$ -- $ 130
Apr 16, 2025 $ 0.0129
+0.27%
$ -- $ 145
Apr 8, 2025 $ 0.0119
-0.24%
$ -- $ 1,432
Apr 7, 2025 $ 0.0118
+13.54%
$ -- $ 2,451
Apr 6, 2025 $ 0.0108
-19.27%
$ -- $ 1,564
Apr 5, 2025 $ 0.0133
-17.60%
$ -- $ 438
Apr 4, 2025 $ 0.0162
-6.40%
$ -- $ 405
Apr 3, 2025 $ 0.0173
-0.18%
$ -- $ 226
Apr 2, 2025 $ 0.0173
-0.95%
$ -- $ 224
Apr 1, 2025 $ 0.0175
+1.95%
$ -- $ 530
Mar 31, 2025 $ 0.0172
+2.06%
$ -- $ 152
Mar 30, 2025 $ 0.0168
+3.16%
$ -- $ 41
Mar 29, 2025 $ 0.0163
-1.95%
$ -- $ 200
Mar 28, 2025 $ 0.0166
-4.07%
$ -- $ 113
Mar 27, 2025 $ 0.0173
-3.01%
$ -- $ 282
Mar 26, 2025 $ 0.0179
+0.73%
$ -- $ 118
Mar 25, 2025 $ 0.0177
-20.73%
$ -- $ 2,020
Mar 24, 2025 $ 0.0223
+4.45%
$ -- $ 430
Mar 23, 2025 $ 0.0214
-4.22%
$ -- $ 295
Mar 22, 2025 $ 0.0223
-2.44%
$ -- $ 323
Mar 21, 2025 $ 0.0228
-1.12%
$ -- $ 59
Mar 20, 2025 $ 0.0231
+10.41%
$ -- $ 748
Mar 19, 2025 $ 0.0209
+0.56%
$ -- $ 309
Mar 18, 2025 $ 0.0208
+5.66%
$ -- $ 212
Mar 17, 2025 $ 0.0197
-1.56%
$ -- $ 87
Mar 16, 2025 $ 0.02
+22.13%
$ -- $ 990
Mar 15, 2025 $ 0.0164
+7.88%
$ -- $ 70