IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 174,996 $ 131
Yesterday $ 0.00201
-12.24%
$ 174,518 $ 131
Jul 17, 2026 $ 0.00197
-0.79%
$ -- $ 10
Jul 16, 2026 $ 0.00199
-1.40%
$ 172,324 $ 533
Jul 15, 2026 $ 0.00202
-0.67%
$ 174,781 $ 11
Jul 14, 2026 $ 0.002
+1.96%
$ 173,579 $ 3
Jul 13, 2026 $ 0.00198
-1.79%
$ -- $ 8
Jul 12, 2026 $ 0.00202
+1.65%
$ 174,913 $ 8
Jul 11, 2026 $ 0.00204
+0.49%
$ 176,703 $ 1
Jul 10, 2026 $ 0.00203
+4.37%
$ 175,749 $ 13
Jul 9, 2026 $ 0.00196
+2.25%
$ 169,448 $ 18
Jul 8, 2026 $ 0.00191
-1.38%
$ 165,556 $ 2
Jul 7, 2026 $ 0.00194
-0.33%
$ 167,945 $ 21
Jul 6, 2026 $ 0.00194
-0.18%
$ 168,298 $ 10
Jul 5, 2026 $ 0.00188
-1.80%
$ -- $ 6
Jul 4, 2026 $ 0.00192
+0.87%
$ 165,619 $ 7
Jul 3, 2026 $ 0.00191
+2.04%
$ 165,063 $ 15
Jul 2, 2026 $ 0.00182
-0.28%
$ -- $ 9
Jul 1, 2026 $ 0.00183
+4.89%
$ 158,347 $ 12
Jun 30, 2026 $ 0.00174
-2.72%
$ 150,707 $ 3
Jun 29, 2026 $ 0.00179
+0.08%
$ 154,922 $ 12
Jun 28, 2026 $ 0.00179
+1.37%
$ 154,797 $ 11
Jun 27, 2026 $ 0.00176
-2.75%
$ 152,703 $ 19
Jun 26, 2026 $ 0.00181
+0.45%
$ 157,148 $ 14
Jun 25, 2026 $ 0.0018
+1.34%
$ 156,340 $ 5
Jun 24, 2026 $ 0.00178
-4.44%
$ 154,257 $ 3
Jun 23, 2026 $ 0.00186
-3.36%
$ 161,336 $ 4
Jun 22, 2026 $ 0.00192
+2.63%
$ 166,654 $ 13
Jun 21, 2026 $ 0.00188
-1.81%
$ 162,512 $ 4
Jun 20, 2026 $ 0.00191
-0.63%
$ 165,640 $ 21
Jun 19, 2026 $ 0.00192
+7.33%
$ 166,209 $ 66
Jun 18, 2026 $ 0.00179
-4.73%
$ 154,786 $ 21
Jun 17, 2026 $ 0.00187
-3.35%
$ 162,090 $ 2
Jun 16, 2026 $ 0.00193
-3.72%
$ 167,629 $ 164
Jun 15, 2026 $ 0.00201
+8.50%
$ 174,098 $ 81
Jun 14, 2026 $ 0.00185
+8.37%
$ 160,522 $ 40
Jun 13, 2026 $ 0.00171
+9.26%
$ 148,092 $ 68
Jun 12, 2026 $ 0.00156
-15.87%
$ 135,520 $ 188
Jun 11, 2026 $ 0.00185
+10.46%
$ 159,990 $ 500
Jun 10, 2026 $ 0.00167
-8.98%
$ 144,756 $ 64
Jun 9, 2026 $ 0.00183
-10.15%
$ 158,849 $ 661
Jun 8, 2026 $ 0.00204
-2.67%
$ 176,803 $ 188
Jun 7, 2026 $ 0.00209
-6.63%
$ 181,072 $ 323
Jun 6, 2026 $ 0.00224
-11.56%
$ 194,298 $ 235
Jun 5, 2026 $ 0.00253
-1.55%
$ 219,285 $ 1,959
Jun 4, 2026 $ 0.00256
-4.61%
$ 222,018 $ 18
Jun 3, 2026 $ 0.00269
+0.81%
$ 232,826 $ 69
Jun 2, 2026 $ 0.00266
-3.84%
$ 230,671 $ 19
Jun 1, 2026 $ 0.00277
-1.48%
$ 240,238 $ 26
May 31, 2026 $ 0.00281
-2.59%
$ 243,708 $ 14
Download