IXO Historical Data

IXO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0153
+12.92%
$ -- $ 112
Mar 13, 2025 $ 0.0135
-0.90%
$ -- $ 63
Mar 12, 2025 $ 0.0136
+2.60%
$ -- $ 89
Mar 11, 2025 $ 0.0133
+34.85%
$ -- $ 887
Mar 10, 2025 $ 0.0099
-12.25%
$ -- $ 167
Mar 9, 2025 $ 0.0113
-9.15%
$ -- $ 41
Mar 8, 2025 $ 0.0124
-3.16%
$ -- $ 19
Mar 7, 2025 $ 0.0128
+1.96%
$ -- $ 88
Mar 6, 2025 $ 0.0125
-7.42%
$ -- $ 148
Mar 5, 2025 $ 0.0135
-0.36%
$ -- $ 452
Mar 4, 2025 $ 0.0136
+8.56%
$ -- $ 541
Mar 3, 2025 $ 0.0126
-16.82%
$ -- $ 332
Mar 2, 2025 $ 0.0151
+8.42%
$ -- $ 32
Mar 1, 2025 $ 0.0139
-3.01%
$ -- $ 9
Feb 28, 2025 $ 0.0144
+1.27%
$ -- $ 41
Feb 27, 2025 $ 0.0142
-5.28%
$ -- $ 1,071
Feb 26, 2025 $ 0.015
+6.03%
$ -- $ 284
Feb 25, 2025 $ 0.0141
-9.65%
$ -- $ 1,775
Feb 24, 2025 $ 0.0156
-7.17%
$ -- $ 132
Feb 23, 2025 $ 0.0168
-2.66%
$ -- $ 237
Feb 22, 2025 $ 0.0173
+2.06%
$ -- $ 652
Feb 21, 2025 $ 0.017
-16.31%
$ -- $ 1,955
Feb 20, 2025 $ 0.0202
+5.90%
$ -- $ 282
Feb 19, 2025 $ 0.0191
+11.41%
$ -- $ 282
Feb 18, 2025 $ 0.0171
-8.25%
$ -- $ 161
Feb 17, 2025 $ 0.0187
+2.95%
$ -- $ 90
Feb 16, 2025 $ 0.0181
-3.33%
$ -- $ 84
Feb 15, 2025 $ 0.0186
-7.92%
$ -- $ 209
Feb 14, 2025 $ 0.0202
+1.39%
$ -- $ 209
Feb 13, 2025 $ 0.0197
-1.30%
$ -- $ 84
Feb 12, 2025 $ 0.02
+4.17%
$ -- $ 84
Feb 11, 2025 $ 0.0192
-25.83%
$ -- $ 83
Feb 10, 2025 $ 0.0259
+6.81%
$ -- $ 84
Feb 9, 2025 $ 0.0243
+12.06%
$ -- $ 84
Feb 8, 2025 $ 0.0217
+4.44%
$ -- $ 1,926
Feb 7, 2025 $ 0.0208
-1.34%
$ -- $ 1,927
Feb 6, 2025 $ 0.021
+8.12%
$ -- $ 1,559
Feb 5, 2025 $ 0.0195
+3.00%
$ -- $ 269
Feb 4, 2025 $ 0.0189
+1.02%
$ -- $ 411
Jun 21, 2024 $ 0.0584
-3.78%
$ -- $ 187
Jun 20, 2024 $ 0.0607
-4.82%
$ -- $ 397
Jun 19, 2024 $ 0.0637
-8.47%
$ -- $ 641
Jun 18, 2024 $ 0.0696
+3.33%
$ -- $ 1,881
Jun 17, 2024 $ 0.0673
-12.18%
$ -- $ 755
Jun 16, 2024 $ 0.0765
-1.31%
$ -- $ 233
Jun 15, 2024 $ 0.0776
+7.47%
$ -- $ 1,239
Jun 14, 2024 $ 0.0723
-5.81%
$ -- $ 364
Jun 13, 2024 $ 0.0768
-2.71%
$ -- $ 117
Jun 12, 2024 $ 0.0789
+7.23%
$ -- $ 402
Jun 11, 2024 $ 0.0736
-17.17%
$ -- $ 744