IXO Historical Data

IXO Page 2
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00187
+0.00%
$ 161,904 $ 3
1:24 PM $ 0.00186
+0.00%
$ 161,470 $ 3
1:19 PM $ 0.00186
+0.00%
$ 161,299 $ 3
1:09 PM $ 0.00186
+0.00%
$ 161,125 $ 3
1:04 PM $ 0.00186
+0.00%
$ 161,151 $ 3
12:59 PM $ 0.00186
+0.00%
$ 161,051 $ 3
12:54 PM $ 0.00186
+0.00%
$ 160,955 $ 3
12:49 PM $ 0.00186
+0.00%
$ 161,116 $ 3
12:44 PM $ 0.00185
+0.00%
$ 160,663 $ 3
12:39 PM $ 0.00185
+0.00%
$ 160,663 $ 3
12:34 PM $ 0.00185
+0.00%
$ 160,420 $ 3
12:29 PM $ 0.00185
+0.00%
$ 160,307 $ 3
12:24 PM $ 0.00185
+0.00%
$ 160,139 $ 3
12:19 PM $ 0.00185
+0.00%
$ 160,395 $ 3
12:14 PM $ 0.00185
+0.00%
$ 160,389 $ 3
12:09 PM $ 0.00185
+0.00%
$ 160,473 $ 3
12:04 PM $ 0.00185
+0.00%
$ 160,305 $ 3
11:59 AM $ 0.00185
+0.00%
$ 159,866 $ 3
11:54 AM $ 0.00184
+0.00%
$ 159,541 $ 3
11:49 AM $ 0.00184
+0.00%
$ 159,463 $ 3
11:44 AM $ 0.00184
+0.00%
$ 159,412 $ 3
11:39 AM $ 0.00184
+0.00%
$ 159,723 $ 3
11:34 AM $ 0.00185
+0.00%
$ 159,991 $ 3
11:29 AM $ 0.00184
+0.00%
$ 159,652 $ 3
11:24 AM $ 0.00183
+0.00%
$ 158,796 $ 3
11:19 AM $ 0.00183
+0.00%
$ 158,749 $ 3
11:14 AM $ 0.00183
+0.00%
$ 158,726 $ 3
11:09 AM $ 0.00183
+0.00%
$ 158,757 $ 3
11:04 AM $ 0.00184
+0.00%
$ 159,040 $ 3
10:59 AM $ 0.00183
+0.00%
$ 158,691 $ 3
10:54 AM $ 0.00183
+0.00%
$ 158,283 $ 3
10:49 AM $ 0.00183
+0.00%
$ 158,270 $ 3
10:44 AM $ 0.00182
+0.00%
$ 158,049 $ 3
10:34 AM $ 0.00182
+0.00%
$ 158,104 $ 3
10:29 AM $ 0.00182
+0.00%
$ 158,021 $ 3
10:24 AM $ 0.00182
+0.00%
$ 158,078 $ 3
10:14 AM $ 0.00182
+0.00%
$ 158,106 $ 3
10:09 AM $ 0.00182
+0.00%
$ 158,040 $ 3
10:04 AM $ 0.00183
+0.00%
$ 158,130 $ 3
9:59 AM $ 0.00182
+0.00%
$ 157,731 $ 30
9:54 AM $ 0.00182
+0.00%
$ 157,543 $ 30
9:49 AM $ 0.00182
+0.00%
$ 157,485 $ 30
9:44 AM $ 0.00182
+0.00%
$ 157,419 $ 30
9:39 AM $ 0.00182
+0.00%
$ 157,793 $ 30
9:34 AM $ 0.00182
+0.00%
$ 157,699 $ 30
9:29 AM $ 0.00182
+0.00%
$ 157,775 $ 30
9:24 AM $ 0.00182
+0.00%
$ 157,685 $ 30
9:19 AM $ 0.00182
+0.00%
$ 157,559 $ 30
9:14 AM $ 0.00182
+0.00%
$ 157,713 $ 30
9:09 AM $ 0.00182
+0.00%
$ 157,952 $ 30