IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00183
+0.00%
$ 158,285 $ 30
6:54 PM $ 0.00183
+0.00%
$ 158,379 $ 29
6:49 PM $ 0.00183
+0.00%
$ 158,253 $ 30
6:44 PM $ 0.00183
+0.00%
$ 158,401 $ 30
6:39 PM $ 0.00183
+0.00%
$ 158,521 $ 30
6:34 PM $ 0.00183
+0.00%
$ 158,283 $ 30
6:29 PM $ 0.00183
+0.00%
$ 158,324 $ 29
6:24 PM $ 0.00183
+0.00%
$ 158,350 $ 29
6:19 PM $ 0.00183
+0.00%
$ 158,214 $ 29
6:14 PM $ 0.00183
+0.00%
$ 158,361 $ 29
6:09 PM $ 0.00183
+0.00%
$ 158,336 $ 29
6:04 PM $ 0.00183
+0.00%
$ 158,478 $ 29
5:59 PM $ 0.00183
+0.00%
$ 158,598 $ 30
5:54 PM $ 0.00183
+0.00%
$ 158,703 $ 30
5:49 PM $ 0.00183
+0.00%
$ 158,671 $ 30
5:44 PM $ 0.00183
+0.00%
$ 158,478 $ 30
5:39 PM $ 0.00183
+0.00%
$ 158,153 $ 29
5:34 PM $ 0.00182
+0.00%
$ 157,982 $ 29
5:29 PM $ 0.00182
+0.00%
$ 157,783 $ 29
5:24 PM $ 0.00182
+0.00%
$ 157,665 $ 29
5:19 PM $ 0.00182
+0.00%
$ 157,376 $ 29
5:14 PM $ 0.00182
+0.00%
$ 157,473 $ 29
5:09 PM $ 0.00183
+0.00%
$ 158,680 $ 29
5:04 PM $ 0.00183
+0.00%
$ 158,680 $ 30
4:59 PM $ 0.00185
+0.00%
$ 160,494 $ 31
4:54 PM $ 0.00186
+0.00%
$ 161,008 $ 31
4:49 PM $ 0.00186
+0.00%
$ 161,266 $ 31
4:44 PM $ 0.00186
+0.00%
$ 160,930 $ 31
4:39 PM $ 0.00186
+0.00%
$ 160,862 $ 31
4:29 PM $ 0.00186
+0.00%
$ 160,862 $ 31
4:24 PM $ 0.00186
+0.00%
$ 160,850 $ 31
4:19 PM $ 0.00186
+0.00%
$ 161,122 $ 31
4:14 PM $ 0.00186
+0.00%
$ 161,232 $ 31
4:09 PM $ 0.00186
+0.00%
$ 161,248 $ 31
4:04 PM $ 0.00186
+0.00%
$ 161,379 $ 31
3:59 PM $ 0.00186
+0.00%
$ 161,126 $ 31
3:54 PM $ 0.00186
+0.00%
$ 160,873 $ 31
3:49 PM $ 0.00185
+0.00%
$ 160,231 $ 31
3:44 PM $ 0.00184
+0.00%
$ 159,792 $ 31
3:39 PM $ 0.00184
+0.00%
$ 159,794 $ 31
3:34 PM $ 0.00185
+0.00%
$ 160,442 $ 31
3:29 PM $ 0.00187
+0.00%
$ 161,733 $ 31
3:24 PM $ 0.00187
+0.00%
$ 161,856 $ 30
3:19 PM $ 0.00187
+0.00%
$ 162,050 $ 30
3:14 PM $ 0.00187
+0.00%
$ 162,098 $ 30
3:09 PM $ 0.00186
+0.00%
$ 160,943 $ 30
3:04 PM $ 0.00186
+0.00%
$ 160,859 $ 29
2:59 PM $ 0.00186
+0.00%
$ 160,919 $ 29
2:54 PM $ 0.00186
+0.00%
$ 160,837 $ 29
2:49 PM $ 0.00185
+0.00%
$ 160,598 $ 29
Download