IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00174
+0.72%
$ 150,519 $ 121
Jun 13, 2 PM $ 0.00172
+0.06%
$ 149,399 $ 117
Jun 13, 1 PM $ 0.00172
-0.40%
$ 149,417 $ 261
Jun 13, 12 PM $ 0.00173
+0.01%
$ 150,063 $ 262
Jun 13, 11 AM $ 0.00173
+11.29%
$ 150,138 $ 262
Jun 13, 10 AM $ 0.00156
-0.57%
$ 134,913 $ 196
Jun 13, 9 AM $ 0.00157
+0.14%
$ 135,828 $ 197
Jun 13, 8 AM $ 0.00156
+0.12%
$ 135,528 $ 191
Jun 13, 7 AM $ 0.00157
+0.22%
$ 135,696 $ 191
Jun 13, 6 AM $ 0.00156
+0.13%
$ 135,334 $ 191
Jun 13, 5 AM $ 0.00156
-1.62%
$ 135,071 $ 191
Jun 13, 4 AM $ 0.00158
+0.46%
$ 137,305 $ 194
Jun 13, 3 AM $ 0.00158
-0.37%
$ 136,752 $ 190
Jun 13, 2 AM $ 0.00158
-0.23%
$ 137,048 $ 191
Jun 13, 1 AM $ 0.00158
-0.05%
$ 137,319 $ 191
Jun 13, 12 AM $ 0.00158
+0.99%
$ 136,889 $ 190
Jun 12, 11 PM $ 0.00156
+0.88%
$ 135,520 $ 188
Jun 12, 10 PM $ 0.00155
+0.13%
$ 134,265 $ 225
Jun 12, 9 PM $ 0.00155
-0.06%
$ 134,123 $ 225
Jun 12, 8 PM $ 0.00155
-0.54%
$ 134,029 $ 225
Jun 12, 7 PM $ 0.00156
+0.61%
$ 134,893 $ 290
Jun 12, 6 PM $ 0.00155
-0.15%
$ 134,079 $ 537
Jun 12, 5 PM $ 0.00155
-0.03%
$ 134,350 $ 578
Jun 12, 4 PM $ 0.00155
+12.38%
$ 134,389 $ 577
Jun 12, 3 PM $ 0.00138
-0.16%
$ 119,587 $ 492
Jun 12, 2 PM $ 0.00138
-22.62%
$ 119,644 $ 488
Jun 12, 1 PM $ 0.00179
-0.77%
$ 154,792 $ 417
Jun 12, 12 PM $ 0.0018
-0.74%
$ 156,313 $ 421
Jun 12, 11 AM $ 0.00182
-0.44%
$ 157,559 $ 436
Jun 12, 10 AM $ 0.00183
+0.03%
$ 158,377 $ 437
Jun 12, 9 AM $ 0.00183
-0.02%
$ 158,227 $ 476
Jun 12, 8 AM $ 0.00183
+0.82%
$ 158,382 $ 474
Jun 12, 7 AM $ 0.00181
-0.33%
$ 157,069 $ 472
Jun 12, 6 AM $ 0.00182
-0.73%
$ 157,653 $ 473
Jun 12, 5 AM $ 0.00184
-1.24%
$ 159,013 $ 478
Jun 12, 4 AM $ 0.00186
+0.95%
$ 160,872 $ 501
Jun 12, 3 AM $ 0.00184
+0.32%
$ 159,449 $ 498
Jun 12, 2 AM $ 0.00183
+0.65%
$ 158,975 $ 497
Jun 12, 1 AM $ 0.00183
-0.51%
$ 158,234 $ 496
Jun 12, 12 AM $ 0.00184
-1.12%
$ 159,281 $ 497
Jun 11, 11 PM $ 0.00185
-7.61%
$ 159,990 $ 500
Jun 11, 10 PM $ 0.002
-0.02%
$ 173,170 $ 475
Jun 11, 9 PM $ 0.002
+0.83%
$ 173,148 $ 477
Jun 11, 8 PM $ 0.00198
-11.31%
$ 171,147 $ 474
Jun 11, 7 PM $ 0.00249
+46.08%
$ 215,465 $ 85
Jun 11, 6 PM $ 0.00171
-8.83%
$ 147,789 $ 121
Jun 11, 5 PM $ 0.00186
+2.16%
$ 161,553 $ 81
Jun 11, 4 PM $ 0.00183
-1.12%
$ 158,491 $ 98
Jun 11, 3 PM $ 0.00184
+1.66%
$ 159,653 $ 92
Jun 11, 2 PM $ 0.00182
+0.00%
$ 157,302 $ 59