IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.00162
-1.32%
$140,631 $164
Aug 29, 9 PM $0.00165
-0.63%
$142,689 $164
Aug 29, 8 PM $0.00166
+0.32%
$143,507 $165
Aug 29, 7 PM $0.00165
+0.04%
$143,087 $165
Aug 29, 6 PM $0.00165
+0.17%
$143,202 $165
Aug 29, 5 PM $0.00165
+0.03%
$143,106 $165
Aug 29, 4 PM $0.00165
-0.15%
$143,374 $165
Aug 29, 3 PM $0.00165
-0.31%
$143,256 $165
Aug 29, 2 PM $0.00166
+0.53%
$143,794 $167
Aug 29, 1 PM $0.00165
+0.31%
$143,086 $166
Aug 29, 12 PM $0.00165
+0.29%
$142,647 $165
Aug 29, 11 AM $0.00164
-0.23%
$142,198 $165
Aug 29, 10 AM $0.00164
+0.03%
$142,512 $180
Aug 29, 9 AM $0.00165
+0.18%
$142,588 $181
Aug 29, 8 AM $0.00164
-0.13%
$142,175 $180
Aug 29, 7 AM $0.00165
+0.96%
$142,596 $185
Aug 29, 6 AM $0.00163
-8.40%
$141,191 $181
Aug 29, 5 AM $0.00178
-0.30%
$154,004 $161
Aug 29, 4 AM $0.00178
-3.34%
$154,597 $291
Aug 29, 3 AM $0.00185
+0.03%
$160,131 $953
Aug 29, 2 AM $0.00185
+0.58%
$160,006 $949
Aug 29, 1 AM $0.00184
+0.19%
$159,027 $945
Aug 29, 12 AM $0.00183
+0.29%
$158,794 $944
Aug 28, 11 PM $0.00183
+15.75%
$158,251 $944
Aug 28, 10 PM $0.00158
+0.46%
$136,692 $796
Aug 28, 9 PM $0.00157
-0.44%
$136,020 $793
Aug 28, 8 PM $0.00158
+0.31%
$136,600 $795
Aug 28, 7 PM $0.00157
-0.18%
$136,204 $793
Aug 28, 6 PM $0.00157
-0.38%
$136,034 $836
Aug 28, 5 PM $0.00158
+0.33%
$136,685 $842
Aug 28, 4 PM $0.00157
-0.25%
$136,219 $839
Aug 28, 3 PM $0.00159
-1.16%
$137,435 $851
Aug 28, 2 PM $0.0016
+0.42%
$138,996 $853
Aug 28, 1 PM $0.00159
-0.03%
$138,172 $849
Aug 28, 12 PM $0.00159
+0.42%
$137,944 $849
Aug 28, 11 AM $0.00159
-3.30%
$137,421 $847
Aug 28, 10 AM $0.00164
+0.24%
$141,997 $850
Aug 28, 9 AM $0.00164
+0.03%
$141,753 $848
Aug 28, 8 AM $0.00164
+0.26%
$141,695 $850
Aug 28, 7 AM $0.00163
-0.91%
$141,341 $845
Aug 28, 6 AM $0.00165
+12.73%
$142,842 $853
Aug 28, 5 AM $0.00146
+14.15%
$126,710 $737
Aug 28, 4 AM $0.000965
-55.98%
$83,644 $374
Aug 28, 3 AM $0.00219
-0.28%
$190,016 $157
Aug 28, 2 AM $0.0022
-1.99%
$190,739 $159
Aug 28, 1 AM $0.00225
+0.18%
$194,841 $162
Aug 28, 12 AM $0.00225
+0.34%
$194,538 $162
Aug 27, 11 PM $0.00224
+0.61%
$193,783 $158
Aug 27, 10 PM $0.00222
+0.66%
$192,317 $158
Aug 27, 9 PM $0.0022
+0.25%
$190,972 $157